Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-05 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-04 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-03 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-02 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-01 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-31 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-30 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-29 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-28 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-27 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-26 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-25 |
0.3344 |
3.0755 |
0.3344 |
0.3261 |
0.3428 |
0.3428 |
| 2023-12-24 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-23 |
0.3185 |
3.1001 |
0.3185 |
0.3109 |
0.3261 |
0.3261 |
| 2023-12-22 |
0.3109 |
0.0000 |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2023-12-21 |
0.3109 |
0.0000 |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2023-12-20 |
0.3105 |
33.2789 |
0.3105 |
0.3100 |
0.3109 |
0.3109 |
| 2023-12-19 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-18 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-17 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-16 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-15 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-14 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-13 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-12 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-11 |
0.3070 |
193.9352 |
0.3070 |
0.3041 |
0.3100 |
0.3100 |
| 2023-12-10 |
0.3026 |
0.7466 |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2023-12-09 |
0.2996 |
1.2216 |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-12-08 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-07 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-06 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-05 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-04 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-03 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-02 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-12-01 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-30 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-29 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-28 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-27 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-26 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-25 |
0.2323 |
4.1322 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-24 |
0.2393 |
0.0000 |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-23 |
0.2393 |
0.0000 |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-22 |
0.2393 |
0.0000 |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-21 |
0.2393 |
0.0000 |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-20 |
0.2393 |
0.0000 |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-19 |
0.2393 |
0.0000 |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-18 |
0.2393 |
0.0000 |
0.2393 |
0.2393 |
0.2393 |
0.2393 |