Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-23 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-22 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-21 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-20 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-19 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-18 |
0.4400 |
3.7228 |
0.4400 |
0.4269 |
0.4532 |
0.4532 |
| 2024-07-17 |
0.4125 |
3.8744 |
0.4125 |
0.3981 |
0.4269 |
0.4269 |
| 2024-07-16 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-15 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-14 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-13 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-12 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-11 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-10 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-09 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-08 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-07 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-06 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-05 |
0.4044 |
3.5933 |
0.4044 |
0.3903 |
0.4185 |
0.3903 |
| 2024-07-04 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-07-03 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-07-02 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-07-01 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-30 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-29 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-28 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-27 |
0.4311 |
0.4639 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-26 |
0.4311 |
0.4639 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-25 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-06-24 |
0.4248 |
1.4290 |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-06-23 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-22 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-21 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-20 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-19 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-18 |
0.4356 |
1.1535 |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-06-17 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-16 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-15 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-14 |
0.4399 |
0.2538 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-13 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-12 |
0.4378 |
2.5155 |
0.4378 |
0.4269 |
0.4487 |
0.4487 |
| 2024-06-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-10 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-09 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-08 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-07 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-06 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-05 |
0.4165 |
2.8422 |
0.4165 |
0.4061 |
0.4269 |
0.4269 |