Market [unlinked] / [unlinked]
Identifier on Yobit: dxo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0001 |
135,145.1616 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-23 |
0.0001 |
71,882.9745 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-22 |
0.0001 |
47,769.5096 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-21 |
0.0001 |
380,086.9145 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-19 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-18 |
0.0001 |
28,246.2038 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-17 |
0.0001 |
1,204,678.2616 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-16 |
0.0001 |
194,689.7542 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0001 |
441,960.5542 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-14 |
0.0001 |
974,334.2437 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-12 |
0.0001 |
2,189,304.0435 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-10 |
0.0001 |
20,077.9983 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-09 |
0.0001 |
19,924.7239 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-08 |
0.0001 |
1,155,820.5977 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-07 |
0.0001 |
75,628.1405 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-04 |
0.0001 |
462,346.3613 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-03 |
0.0001 |
462,346.3613 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-02 |
0.0001 |
1,048,062.4116 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-30 |
0.0001 |
2,712,839.4203 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-29 |
0.0001 |
30,343.1143 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-27 |
0.0001 |
12,142.3828 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-26 |
0.0001 |
87,045.4419 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-24 |
0.0001 |
887,032.2641 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-23 |
0.0001 |
23,796.2758 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-22 |
0.0001 |
60.3205 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-21 |
0.0001 |
92,088.8909 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-19 |
0.0001 |
33,003.3677 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-18 |
0.0001 |
3,492,058.9748 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-17 |
0.0001 |
106,565.8353 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-16 |
0.0001 |
11,496.8957 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-14 |
0.0001 |
49,214.4135 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-12 |
0.0001 |
43,658.0767 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-11 |
0.0001 |
286,565.5770 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-10 |
0.0001 |
45,307.0817 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-09 |
0.0001 |
70,940.2829 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-08 |
0.0001 |
1,228,528.0110 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-07 |
0.0001 |
210,496.5825 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-06 |
0.0001 |
499,735.2527 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-05 |
0.0001 |
987,962.5447 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |