Market [unlinked] / [unlinked]
Identifier on Yobit: dxo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0001 |
5,243,205.6324 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
19,030.6840 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
1,900.0100 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
150,497.2921 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0001 |
5,208.3334 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
1,840,002.9697 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
880,638.5338 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
203,505.1039 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-03 |
0.0001 |
15,022.0375 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
9,779.5496 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
3,747.3409 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
5,548,122.0623 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0001 |
2,653,260.6666 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-28 |
0.0001 |
6,250.1250 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0001 |
2,499.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-24 |
0.0001 |
9,999.9993 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
591,486.1243 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-22 |
0.0001 |
80,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-21 |
0.0001 |
47,098.6932 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-20 |
0.0001 |
754,778.2479 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-19 |
0.0001 |
1,507,736.9307 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-18 |
0.0002 |
1,423,698.2679 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-17 |
0.0002 |
276,137.1740 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-16 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-15 |
0.0002 |
17,714.9666 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-14 |
0.0002 |
3,851,234.6557 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-13 |
0.0002 |
349,696.6706 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-12 |
0.0002 |
178,949.8676 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-11 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-10 |
0.0002 |
14,961.1580 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-09 |
0.0002 |
116,241.0966 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-08 |
0.0002 |
10,732.0505 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-07 |
0.0002 |
9,525.4526 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-06 |
0.0002 |
64,027.6098 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-05 |
0.0002 |
2,780,740.7315 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-05-04 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0001 |
1,607,288.3647 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-02 |
0.0001 |
530,503.8762 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-01 |
0.0001 |
1,703,606.2211 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
1,543,929.9099 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |