Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: dvd_waves
12...678910...5152
Date Price Volume Open Low High Close
2025-03-05 0.0005 WAVES 2.1758 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-04 0.0005 WAVES 6.5124 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-03 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-02 0.0005 WAVES 323.0133 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-01 0.0005 WAVES 358.4612 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-28 0.0005 WAVES 956.8589 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-27 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-26 0.0005 WAVES 33.4754 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-25 0.0005 WAVES 133.4534 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-24 0.0005 WAVES 9.9702 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-23 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-22 0.0005 WAVES 9.4417 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-21 0.0005 WAVES 12.4988 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-20 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-19 0.0005 WAVES 5.6365 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-18 0.0005 WAVES 32.9367 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-17 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-16 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-15 0.0005 WAVES 383.9011 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-14 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-13 0.0005 WAVES 573.4770 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-12 0.0005 WAVES 20.2741 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-11 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-10 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-09 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-08 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-07 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-06 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-05 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-04 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-03 0.0006 WAVES 276.9376 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-02 0.0005 WAVES 37.9836 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-01 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-31 0.0005 WAVES 0.3917 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-30 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-29 0.0005 WAVES 4.1558 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-28 0.0005 WAVES 338.1427 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-27 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-26 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-25 0.0005 WAVES 10.6813 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-24 0.0005 WAVES 11.9026 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-23 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-22 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-21 0.0005 WAVES 139.3121 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-20 0.0005 WAVES 159.4563 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-19 0.0005 WAVES 88.9602 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-18 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-17 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-16 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-15 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...678910...5152