Identifier on Yobit: dvd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0004 WAVES |
7.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-15 |
0.0006 WAVES |
585.2841 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-14 |
0.0004 WAVES |
6.0002 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-13 |
0.0004 WAVES |
1.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-12 |
0.0004 WAVES |
2.6233 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-11 |
0.0006 WAVES |
154.7658 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-10 |
0.0004 WAVES |
6.1105 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-09 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-08 |
0.0004 WAVES |
5.0002 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-07 |
0.0004 WAVES |
2.0001 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-06 |
0.0004 WAVES |
1.0001 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-05 |
0.0006 WAVES |
10.3308 |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2019-03-04 |
0.0005 WAVES |
16.5211 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2019-03-03 |
0.0004 WAVES |
3.0004 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-02 |
0.0004 WAVES |
8.4644 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-01 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-28 |
0.0004 WAVES |
9.0013 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-27 |
0.0004 WAVES |
6.0002 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-26 |
0.0004 WAVES |
2.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-25 |
0.0006 WAVES |
37.7477 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-02-24 |
0.0006 WAVES |
534.2565 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-02-23 |
0.0006 WAVES |
564.3970 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2019-02-22 |
0.0006 WAVES |
245.4517 |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2019-02-21 |
0.0006 WAVES |
516.6925 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-02-20 |
0.0005 WAVES |
5.0001 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-19 |
0.0005 WAVES |
37.0073 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-18 |
0.0006 WAVES |
58.6102 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-02-17 |
0.0006 WAVES |
127.0858 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-02-16 |
0.0006 WAVES |
21.9860 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-02-15 |
0.0006 WAVES |
303.5414 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-02-14 |
0.0006 WAVES |
53.1177 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-02-13 |
0.0006 WAVES |
36.2440 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-02-12 |
0.0005 WAVES |
30.3185 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-11 |
0.0004 WAVES |
84.7677 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-10 |
0.0005 WAVES |
306.5261 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-09 |
0.0011 WAVES |
618.7857 |
0.0011 WAVES |
0.0002 WAVES |
0.0020 WAVES |
0.0004 WAVES |
| 2019-02-08 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-07 |
0.0004 WAVES |
554.8614 |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2019-02-06 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-05 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-04 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-03 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-02 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-01 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |