Identifier on Yobit: dvd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-13 |
0.0019 WAVES |
5.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-12 |
0.0019 WAVES |
1.0001 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-11 |
0.0019 WAVES |
1.1408 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-10 |
0.0020 WAVES |
61.8411 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-09 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-08 |
0.0019 WAVES |
615.5114 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-07 |
0.0018 WAVES |
13.0661 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-06 |
0.0017 WAVES |
26.3149 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-05 |
0.0016 WAVES |
62.7208 |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-04 |
0.0016 WAVES |
9.2090 |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-03 |
0.0016 WAVES |
429.6240 |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-01-02 |
0.0016 WAVES |
14.8943 |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-01-01 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-12-31 |
0.0016 WAVES |
1.0001 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-12-30 |
0.0016 WAVES |
33.0431 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-12-29 |
0.0017 WAVES |
47.2967 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-28 |
0.0018 WAVES |
475.0956 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2019-12-27 |
0.0019 WAVES |
1,037.0211 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-12-26 |
0.0019 WAVES |
39.9961 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2019-12-25 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-24 |
0.0021 WAVES |
152.6883 |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-12-23 |
0.0022 WAVES |
450.9031 |
0.0022 WAVES |
0.0017 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2019-12-22 |
0.0017 WAVES |
8.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-21 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-20 |
0.0018 WAVES |
0.5472 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-19 |
0.0017 WAVES |
11.0249 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-12-18 |
0.0018 WAVES |
16.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-17 |
0.0019 WAVES |
115.2253 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2019-12-16 |
0.0022 WAVES |
190.7079 |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0019 WAVES |
| 2019-12-15 |
0.0026 WAVES |
170.7718 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2019-12-14 |
0.0033 WAVES |
412.4050 |
0.0033 WAVES |
0.0028 WAVES |
0.0038 WAVES |
0.0029 WAVES |
| 2019-12-13 |
0.0027 WAVES |
64.2095 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-12 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-11 |
0.0026 WAVES |
533.5853 |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-12-10 |
0.0027 WAVES |
32.1474 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-09 |
0.0027 WAVES |
4.5013 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-08 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-07 |
0.0027 WAVES |
1.4417 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-06 |
0.0026 WAVES |
546.2181 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-12-05 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-04 |
0.0026 WAVES |
216.7396 |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-12-03 |
0.0024 WAVES |
6.6238 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-02 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-01 |
0.0023 WAVES |
45.4770 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-11-30 |
0.0023 WAVES |
1.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-11-29 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-28 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-27 |
0.0022 WAVES |
811.4215 |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-26 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |