Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: dvd_waves
123456...5152
Date Price Volume Open Low High Close
2025-09-23 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-22 0.0009 WAVES 394.5020 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-21 0.0009 WAVES 585.7173 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-20 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-19 0.0009 WAVES 3.4807 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-18 0.0009 WAVES 11.8899 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-17 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-16 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-15 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-14 0.0009 WAVES 1.3057 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-13 0.0009 WAVES 1.3057 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-12 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-11 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-10 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-09 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-08 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-07 0.0009 WAVES 1.3057 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-06 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-05 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-04 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-03 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-02 0.0009 WAVES 27.8658 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-01 0.0009 WAVES 2.3993 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-31 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-30 0.0009 WAVES 8.3552 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-29 0.0009 WAVES 10.7605 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-28 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-27 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-26 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-25 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-24 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-23 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-22 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-21 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-20 0.0009 WAVES 19.1476 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-19 0.0009 WAVES 372.8205 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-18 0.0009 WAVES 141.2848 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-17 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-16 0.0009 WAVES 24.1835 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-15 0.0009 WAVES 32.4429 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2025-08-14 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-13 0.0009 WAVES 7.4504 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-12 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-11 0.0009 WAVES 3.6809 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-10 0.0009 WAVES 3.6809 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-09 0.0009 WAVES 364.1649 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-08-08 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-07 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-06 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-08-05 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
123456...5152