Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-28 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-27 |
0.0022 USD |
44.6272 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-26 |
0.0022 USD |
146.9786 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-25 |
0.0022 USD |
46.6587 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-24 |
0.0021 USD |
94.9590 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-23 |
0.0021 USD |
48.3110 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-22 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-21 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-19 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-15 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-13 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-12 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-11 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-10 |
0.0020 USD |
200.9704 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-09 |
0.0020 USD |
102.8188 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-07 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-06 |
0.0020 USD |
686.9296 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-02-05 |
0.0021 USD |
111.0897 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-04 |
0.0022 USD |
110.5870 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-03 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-02 |
0.0022 USD |
111.2686 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-01 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-31 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-30 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-29 |
0.0023 USD |
55.5336 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-28 |
0.0022 USD |
93.3043 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-27 |
0.0022 USD |
219.2055 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-25 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-24 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-23 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-22 |
0.0030 USD |
42.0716 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-21 |
0.0029 USD |
241.0194 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-20 |
0.0032 USD |
40.2287 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-19 |
0.0031 USD |
148.6801 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-18 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-17 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-16 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-15 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-14 |
0.0029 USD |
9,418.7936 |
0.0029 USD |
0.0022 USD |
0.0035 USD |
0.0031 USD |
| 2026-01-12 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-11 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-10 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-09 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-08 |
0.0028 USD |
4,628.6001 |
0.0028 USD |
0.0021 USD |
0.0034 USD |
0.0022 USD |
| 2026-01-07 |
0.0038 USD |
24,811.3483 |
0.0038 USD |
0.0008 USD |
0.0069 USD |
0.0033 USD |
| 2026-01-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |