Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
1.0633 USD |
1.0000 DUO |
1.0633 USD |
1.0633 USD |
1.0633 USD |
1.0633 USD |
| 2019-11-08 |
1.3647 USD |
9.7257 DUO |
1.3647 USD |
1.2162 USD |
1.5132 USD |
1.2162 USD |
| 2019-11-07 |
1.5197 USD |
112.5583 DUO |
1.5197 USD |
1.1694 USD |
1.8700 USD |
1.5132 USD |
| 2019-11-06 |
1.4932 USD |
133.0743 DUO |
1.4932 USD |
0.9917 USD |
1.9947 USD |
1.5492 USD |
| 2019-11-05 |
1.3442 USD |
328.4500 DUO |
1.3442 USD |
0.6883 USD |
2.0000 USD |
0.9223 USD |
| 2019-11-04 |
0.6038 USD |
2.5927 DUO |
0.6038 USD |
0.5200 USD |
0.6876 USD |
0.6876 USD |
| 2019-11-03 |
0.6858 USD |
0.0000 DUO |
0.6858 USD |
0.6858 USD |
0.6858 USD |
0.6858 USD |
| 2019-11-02 |
0.6029 USD |
3.7948 DUO |
0.6029 USD |
0.5200 USD |
0.6858 USD |
0.6858 USD |
| 2019-11-01 |
0.7080 USD |
121.3872 DUO |
0.7080 USD |
0.5171 USD |
0.8990 USD |
0.6952 USD |
| 2019-10-31 |
0.4903 USD |
4.2186 DUO |
0.4903 USD |
0.4635 USD |
0.5171 USD |
0.5171 USD |
| 2019-10-30 |
0.4602 USD |
9.8512 DUO |
0.4602 USD |
0.4582 USD |
0.4621 USD |
0.4582 USD |
| 2019-10-29 |
0.4999 USD |
4.9017 DUO |
0.4999 USD |
0.4635 USD |
0.5363 USD |
0.4635 USD |
| 2019-10-28 |
0.5104 USD |
17.9520 DUO |
0.5104 USD |
0.4500 USD |
0.5709 USD |
0.4500 USD |
| 2019-10-27 |
0.6700 USD |
106.3433 DUO |
0.6700 USD |
0.4400 USD |
0.9000 USD |
0.4930 USD |
| 2019-10-26 |
0.6700 USD |
105.1333 DUO |
0.6700 USD |
0.4400 USD |
0.9000 USD |
0.4653 USD |
| 2019-10-25 |
0.4500 USD |
8.7157 DUO |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-10-24 |
0.4478 USD |
33.4403 DUO |
0.4478 USD |
0.4000 USD |
0.4956 USD |
0.4500 USD |
| 2019-10-23 |
0.4930 USD |
13.9601 DUO |
0.4930 USD |
0.4600 USD |
0.5259 USD |
0.5259 USD |
| 2019-10-22 |
0.5540 USD |
14.4411 DUO |
0.5540 USD |
0.4700 USD |
0.6381 USD |
0.6381 USD |
| 2019-10-21 |
0.5399 USD |
32.8965 DUO |
0.5399 USD |
0.4700 USD |
0.6098 USD |
0.4700 USD |
| 2019-10-20 |
0.5601 USD |
59.8180 DUO |
0.5601 USD |
0.4803 USD |
0.6400 USD |
0.5942 USD |
| 2019-10-19 |
0.6400 USD |
25.0000 DUO |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2019-10-18 |
0.5744 USD |
3.2335 DUO |
0.5744 USD |
0.5088 USD |
0.6400 USD |
0.6400 USD |
| 2019-10-17 |
0.4567 USD |
18.3658 DUO |
0.4567 USD |
0.4200 USD |
0.4933 USD |
0.4933 USD |
| 2019-10-16 |
0.4500 USD |
5.4689 DUO |
0.4500 USD |
0.4400 USD |
0.4600 USD |
0.4400 USD |
| 2019-10-15 |
0.5094 USD |
1.5000 DUO |
0.5094 USD |
0.5094 USD |
0.5094 USD |
0.5094 USD |
| 2019-10-14 |
0.5644 USD |
20.8973 DUO |
0.5644 USD |
0.4994 USD |
0.6293 USD |
0.6293 USD |
| 2019-10-13 |
0.6024 USD |
1.5000 DUO |
0.6024 USD |
0.6024 USD |
0.6024 USD |
0.6024 USD |
| 2019-10-12 |
0.5774 USD |
2.1374 DUO |
0.5774 USD |
0.5300 USD |
0.6248 USD |
0.6248 USD |
| 2019-10-11 |
0.5450 USD |
9.2023 DUO |
0.5450 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2019-10-10 |
0.6442 USD |
0.2000 DUO |
0.6442 USD |
0.6442 USD |
0.6442 USD |
0.6442 USD |
| 2019-10-09 |
0.5715 USD |
0.0000 DUO |
0.5715 USD |
0.5715 USD |
0.5715 USD |
0.5715 USD |
| 2019-10-08 |
0.5404 USD |
23.2219 DUO |
0.5404 USD |
0.5094 USD |
0.5715 USD |
0.5715 USD |
| 2019-10-07 |
0.4543 USD |
6.0000 DUO |
0.4543 USD |
0.4543 USD |
0.4543 USD |
0.4543 USD |
| 2019-10-06 |
0.4551 USD |
9.3956 DUO |
0.4551 USD |
0.4543 USD |
0.4559 USD |
0.4543 USD |
| 2019-10-05 |
0.6568 USD |
4.7224 DUO |
0.6568 USD |
0.5070 USD |
0.8067 USD |
0.5070 USD |
| 2019-10-04 |
0.7203 USD |
1.6654 DUO |
0.7203 USD |
0.6339 USD |
0.8067 USD |
0.8067 USD |
| 2019-10-03 |
0.6699 USD |
1.5683 DUO |
0.6699 USD |
0.6406 USD |
0.6993 USD |
0.6406 USD |
| 2019-10-02 |
0.5389 USD |
40.3284 DUO |
0.5389 USD |
0.4386 USD |
0.6392 USD |
0.5787 USD |
| 2019-10-01 |
0.5935 USD |
29.8892 DUO |
0.5935 USD |
0.5478 USD |
0.6392 USD |
0.6392 USD |
| 2019-09-30 |
0.6680 USD |
17.2714 DUO |
0.6680 USD |
0.5700 USD |
0.7661 USD |
0.5700 USD |
| 2019-09-29 |
0.6807 USD |
29.6271 DUO |
0.6807 USD |
0.5800 USD |
0.7814 USD |
0.7661 USD |
| 2019-09-28 |
0.7115 USD |
5.3697 DUO |
0.7115 USD |
0.6500 USD |
0.7729 USD |
0.7729 USD |
| 2019-09-27 |
0.7037 USD |
2.0284 DUO |
0.7037 USD |
0.6700 USD |
0.7375 USD |
0.7375 USD |
| 2019-09-26 |
0.7729 USD |
2.1058 DUO |
0.7729 USD |
0.7729 USD |
0.7729 USD |
0.7729 USD |
| 2019-09-25 |
0.8177 USD |
5.0730 DUO |
0.8177 USD |
0.7300 USD |
0.9054 USD |
0.9054 USD |
| 2019-09-24 |
0.8935 USD |
17.8673 DUO |
0.8935 USD |
0.7800 USD |
1.0070 USD |
0.7800 USD |
| 2019-09-23 |
1.1100 USD |
3.7730 DUO |
1.1100 USD |
0.9000 USD |
1.3200 USD |
0.9000 USD |
| 2019-09-22 |
1.1062 USD |
23.0239 DUO |
1.1062 USD |
0.8923 USD |
1.3200 USD |
0.8923 USD |
| 2019-09-21 |
1.1289 USD |
18.9858 DUO |
1.1289 USD |
0.9300 USD |
1.3277 USD |
1.1455 USD |