Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0004 ETH |
0.0000 DUO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-14 |
0.0004 ETH |
308.6825 DUO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-13 |
0.0004 ETH |
33.6279 DUO |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-12 |
0.0006 ETH |
23.0137 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-11 |
0.0004 ETH |
170.8296 DUO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-10 |
0.0007 ETH |
257.9599 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-09 |
0.0006 ETH |
246.4655 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-08 |
0.0005 ETH |
4.0375 DUO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-07 |
0.0004 ETH |
241.9619 DUO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-06 |
0.0004 ETH |
6.5226 DUO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-05 |
0.0011 ETH |
0.2277 DUO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-04 |
0.0006 ETH |
14.5321 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-03 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-02 |
0.0006 ETH |
10.7203 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-01 |
0.0003 ETH |
0.3198 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-30 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-29 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-28 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-27 |
0.0006 ETH |
0.5000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-26 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-25 |
0.0006 ETH |
0.5396 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-24 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-23 |
0.0003 ETH |
20.1238 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-22 |
0.0002 ETH |
2.8018 DUO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-21 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-20 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-19 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-18 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-17 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-15 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-14 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-13 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-12 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-11 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-10 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-09 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-08 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-07 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-06 |
0.0003 ETH |
0.8397 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-05 |
0.0007 ETH |
2.3853 DUO |
0.0007 ETH |
0.0004 ETH |
0.0010 ETH |
0.0004 ETH |
| 2019-04-04 |
0.0004 ETH |
1.6809 DUO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-03 |
0.0005 ETH |
1.4793 DUO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-02 |
0.0035 ETH |
258.4983 DUO |
0.0035 ETH |
0.0002 ETH |
0.0068 ETH |
0.0002 ETH |
| 2019-04-01 |
0.0002 ETH |
0.4957 DUO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-31 |
0.0002 ETH |
23.8253 DUO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-30 |
0.0002 ETH |
29.9312 DUO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-29 |
0.0002 ETH |
1.3281 DUO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-28 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-27 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |