Identifier on Yobit: dtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-27 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-26 |
0.0020 WAVES |
100.5643 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-25 |
0.0023 WAVES |
73.0591 DTX |
0.0023 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-24 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-23 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-22 |
0.0018 WAVES |
2.0000 DTX |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-21 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-20 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-19 |
0.0020 WAVES |
237.0796 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-18 |
0.0020 WAVES |
1.0610 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-17 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-16 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-15 |
0.0021 WAVES |
13.2223 DTX |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-10-14 |
0.0021 WAVES |
12.5727 DTX |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-10-13 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-12 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-11 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-10 |
0.0020 WAVES |
0.0000 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-09 |
0.0020 WAVES |
0.1010 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-08 |
0.0024 WAVES |
0.0000 DTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-07 |
0.0024 WAVES |
0.0000 DTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-06 |
0.0024 WAVES |
0.0000 DTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-05 |
0.0024 WAVES |
0.0000 DTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-04 |
0.0024 WAVES |
11.1505 DTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-03 |
0.0024 WAVES |
192.7945 DTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-02 |
0.0024 WAVES |
0.0000 DTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-01 |
0.0024 WAVES |
2.7940 DTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-09-30 |
0.0023 WAVES |
1.3218 DTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-29 |
0.0022 WAVES |
9.3890 DTX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-28 |
0.0020 WAVES |
10.4312 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-27 |
0.0020 WAVES |
104.4632 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-26 |
0.0020 WAVES |
2.3823 DTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-25 |
0.0021 WAVES |
35.0537 DTX |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-09-24 |
0.0021 WAVES |
128.5803 DTX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2023-09-23 |
0.0021 WAVES |
1.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-22 |
0.0021 WAVES |
1.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-21 |
0.0030 WAVES |
0.0364 DTX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-09-20 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-19 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-18 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-17 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-16 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-15 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-14 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-13 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-12 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-11 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-10 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-09 |
0.0021 WAVES |
0.0000 DTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |