Identifier on Yobit: dtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0350 USD |
0.0000 DTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-17 |
0.0350 USD |
0.0000 DTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-16 |
0.0350 USD |
10.0000 DTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-15 |
0.0355 USD |
0.0000 DTX |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-08-14 |
0.0360 USD |
83.6525 DTX |
0.0360 USD |
0.0357 USD |
0.0363 USD |
0.0363 USD |
| 2021-08-13 |
0.0244 USD |
494.2219 DTX |
0.0244 USD |
0.0206 USD |
0.0281 USD |
0.0206 USD |
| 2021-08-12 |
0.0244 USD |
494.2219 DTX |
0.0244 USD |
0.0206 USD |
0.0281 USD |
0.0206 USD |
| 2021-08-11 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-10 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-09 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-08 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-07 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-06 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-05 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-04 |
0.0281 USD |
0.0904 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-03 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-02 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-01 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-31 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-30 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-29 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-28 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-27 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-26 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-25 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-24 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-23 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-22 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-21 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-20 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-19 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-18 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-17 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-16 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-15 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-14 |
0.0283 USD |
11.6216 DTX |
0.0283 USD |
0.0281 USD |
0.0285 USD |
0.0281 USD |
| 2021-07-13 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-12 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-11 |
0.0281 USD |
26.9557 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-10 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-09 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-08 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-07-07 |
0.0286 USD |
0.0077 DTX |
0.0286 USD |
0.0281 USD |
0.0291 USD |
0.0281 USD |
| 2021-07-06 |
0.0363 USD |
0.0000 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-07-05 |
0.0363 USD |
0.0000 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-07-04 |
0.0363 USD |
0.0000 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-07-03 |
0.0363 USD |
0.0000 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-07-02 |
0.0363 USD |
0.0000 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-07-01 |
0.0363 USD |
11.6151 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-06-30 |
0.0282 USD |
0.0000 DTX |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |