Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-12 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-11 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-10 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-09 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-08 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-07 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-06 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-05 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-04 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-03 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-02 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-06-01 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-05-31 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-05-30 |
2.5890 RUB |
0.0325 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-05-29 |
2.5890 RUB |
0.0325 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-05-28 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-27 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-26 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-25 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-24 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-23 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-22 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-21 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-20 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-19 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-18 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-17 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-16 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-15 |
3.0000 RUB |
1.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-14 |
5.8000 RUB |
0.0000 DTX |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
| 2022-05-13 |
5.8000 RUB |
0.0000 DTX |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
| 2022-05-12 |
5.8000 RUB |
1.4935 DTX |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
| 2022-05-11 |
5.2202 RUB |
0.0000 DTX |
5.2202 RUB |
5.2202 RUB |
5.2202 RUB |
5.2202 RUB |
| 2022-05-10 |
5.2202 RUB |
1.1476 DTX |
5.2202 RUB |
5.2202 RUB |
5.2202 RUB |
5.2202 RUB |
| 2022-05-09 |
6.0000 RUB |
0.0000 DTX |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2022-05-08 |
6.0000 RUB |
0.0000 DTX |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2022-05-07 |
5.7500 RUB |
20.8906 DTX |
5.7500 RUB |
5.5000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2022-05-06 |
4.0550 RUB |
26.3577 DTX |
4.0550 RUB |
3.0010 RUB |
5.1090 RUB |
5.1090 RUB |
| 2022-05-05 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-05-04 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-05-03 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-05-02 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-05-01 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-04-30 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-04-29 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-04-28 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-04-27 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-04-26 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
| 2022-04-25 |
3.0010 RUB |
0.0000 DTX |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |