Crypto exchange Yobit

Market Datacoin (DTC) / Waves (WAVES)

Identifier on Yobit: dtc_waves
12...2425262728...4950
Date Price Volume Open Low High Close
2022-06-19 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-18 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-17 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-16 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-15 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-14 0.0002 WAVES 704.2358 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-13 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-12 0.0002 WAVES 712.0684 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-11 0.0002 WAVES 874.4190 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-10 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-09 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-08 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-07 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-06 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-05 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-04 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-03 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-02 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-01 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-31 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-30 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-29 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-28 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-27 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-26 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-25 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-24 0.0003 WAVES 0.0000 DTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-23 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-22 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-21 0.0002 WAVES 681.1314 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-20 0.0002 WAVES 300.9020 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-19 0.0002 WAVES 55.2150 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-18 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-17 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-16 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-15 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-14 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-13 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-12 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-11 0.0001 WAVES 671.7247 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-10 0.0001 WAVES 189.9255 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-09 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-08 0.0001 WAVES 460.0743 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-07 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-06 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-05 0.0001 WAVES 688.8888 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-04 0.0001 WAVES 1,829.2230 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-03 0.0000 WAVES 0.0000 DTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-02 0.0000 WAVES 0.0000 DTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-01 0.0000 WAVES 0.0000 DTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...2425262728...4950