Identifier on Yobit: dtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0099 USD |
0.0000 DTC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-14 |
0.0099 USD |
0.0000 DTC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-13 |
0.0099 USD |
0.0000 DTC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-12 |
0.0099 USD |
0.0000 DTC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-11 |
0.0099 USD |
0.0000 DTC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-10 |
0.0099 USD |
0.0000 DTC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-09 |
0.0099 USD |
0.0000 DTC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-08 |
0.0098 USD |
299.6128 DTC |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2019-06-07 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-06 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-05 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-04 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-03 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-02 |
0.0060 USD |
100.0011 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-01 |
0.0097 USD |
0.0000 DTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-31 |
0.0097 USD |
0.0000 DTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-30 |
0.0097 USD |
0.0000 DTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-29 |
0.0097 USD |
0.0000 DTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-28 |
0.0097 USD |
0.0000 DTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-27 |
0.0097 USD |
0.0000 DTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-26 |
0.0097 USD |
0.0000 DTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-25 |
0.0097 USD |
444.0000 DTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-24 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-23 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-22 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-21 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-20 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-19 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-18 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-17 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-16 |
0.0098 USD |
12.7161 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-15 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-14 |
0.0060 USD |
698.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-13 |
0.0100 USD |
30.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-12 |
0.0043 USD |
59.3140 DTC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-11 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-10 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-09 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-08 |
0.0060 USD |
2,000.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-07 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-06 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-05 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-04 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-03 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-02 |
0.0080 USD |
250.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-01 |
0.0077 USD |
1,365.7039 DTC |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2019-04-30 |
0.0091 USD |
0.0000 DTC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-29 |
0.0091 USD |
0.0000 DTC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-28 |
0.0091 USD |
0.0000 DTC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-27 |
0.0087 USD |
2,855.0183 DTC |
0.0087 USD |
0.0082 USD |
0.0091 USD |
0.0091 USD |