Identifier on Yobit: dtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0181 DOGE |
0.0000 DTC |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-02-07 |
0.0181 DOGE |
0.0000 DTC |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-02-06 |
0.0181 DOGE |
0.0000 DTC |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-02-05 |
0.0181 DOGE |
0.0000 DTC |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-02-04 |
0.0181 DOGE |
1,342.8722 DTC |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-02-03 |
0.0177 DOGE |
0.0000 DTC |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2021-02-02 |
0.0177 DOGE |
0.0000 DTC |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2021-02-01 |
0.0177 DOGE |
0.0000 DTC |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2021-01-31 |
0.0177 DOGE |
0.0000 DTC |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2021-01-30 |
0.0177 DOGE |
0.0000 DTC |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2021-01-29 |
0.0177 DOGE |
629.8701 DTC |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2021-01-28 |
0.0714 DOGE |
0.0000 DTC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2021-01-27 |
0.0714 DOGE |
0.0000 DTC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2021-01-26 |
0.0714 DOGE |
0.0000 DTC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2021-01-25 |
0.0714 DOGE |
0.0000 DTC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2021-01-24 |
0.0714 DOGE |
1,788.2641 DTC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2021-01-23 |
0.0391 DOGE |
0.0000 DTC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-01-22 |
0.0391 DOGE |
0.0000 DTC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-01-21 |
0.0391 DOGE |
0.0000 DTC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-01-20 |
0.0391 DOGE |
0.0000 DTC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-01-19 |
0.0391 DOGE |
0.0000 DTC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-01-18 |
0.0391 DOGE |
0.0000 DTC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-01-17 |
0.0391 DOGE |
0.0000 DTC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-01-16 |
0.0391 DOGE |
0.0000 DTC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-01-15 |
0.0391 DOGE |
2,349.5000 DTC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-01-14 |
0.1250 DOGE |
0.0000 DTC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-13 |
0.1250 DOGE |
0.0000 DTC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-12 |
0.1250 DOGE |
0.0000 DTC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-11 |
0.1250 DOGE |
0.0000 DTC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-10 |
0.1250 DOGE |
0.0000 DTC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-09 |
0.1250 DOGE |
0.0000 DTC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-08 |
0.1251 DOGE |
743.3339 DTC |
0.1251 DOGE |
0.1250 DOGE |
0.1251 DOGE |
0.1250 DOGE |
| 2021-01-07 |
0.1305 DOGE |
820.1588 DTC |
0.1305 DOGE |
0.1251 DOGE |
0.1359 DOGE |
0.1251 DOGE |
| 2021-01-06 |
0.1305 DOGE |
820.1588 DTC |
0.1305 DOGE |
0.1251 DOGE |
0.1359 DOGE |
0.1251 DOGE |
| 2021-01-05 |
0.1359 DOGE |
0.0000 DTC |
0.1359 DOGE |
0.1359 DOGE |
0.1359 DOGE |
0.1359 DOGE |
| 2021-01-04 |
0.1652 DOGE |
3,951.3092 DTC |
0.1652 DOGE |
0.1359 DOGE |
0.1945 DOGE |
0.1359 DOGE |
| 2021-01-03 |
0.1876 DOGE |
113.0318 DTC |
0.1876 DOGE |
0.1854 DOGE |
0.1898 DOGE |
0.1854 DOGE |
| 2021-01-02 |
0.3354 DOGE |
62.6140 DTC |
0.3354 DOGE |
0.3354 DOGE |
0.3354 DOGE |
0.3354 DOGE |
| 2021-01-01 |
0.3598 DOGE |
63.0547 DTC |
0.3598 DOGE |
0.3598 DOGE |
0.3598 DOGE |
0.3598 DOGE |
| 2020-12-31 |
0.2474 DOGE |
0.0000 DTC |
0.2474 DOGE |
0.2474 DOGE |
0.2474 DOGE |
0.2474 DOGE |
| 2020-12-30 |
0.2474 DOGE |
0.0000 DTC |
0.2474 DOGE |
0.2474 DOGE |
0.2474 DOGE |
0.2474 DOGE |
| 2020-12-29 |
0.2465 DOGE |
203.8239 DTC |
0.2465 DOGE |
0.2455 DOGE |
0.2474 DOGE |
0.2474 DOGE |
| 2020-12-28 |
0.1418 DOGE |
122.2897 DTC |
0.1418 DOGE |
0.1418 DOGE |
0.1418 DOGE |
0.1418 DOGE |
| 2020-12-27 |
0.2388 DOGE |
1,616.7152 DTC |
0.2388 DOGE |
0.2365 DOGE |
0.2410 DOGE |
0.2389 DOGE |
| 2020-12-26 |
0.2321 DOGE |
414.8816 DTC |
0.2321 DOGE |
0.2321 DOGE |
0.2321 DOGE |
0.2321 DOGE |
| 2020-12-25 |
0.1711 DOGE |
0.0000 DTC |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |
| 2020-12-24 |
0.1711 DOGE |
0.0000 DTC |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |
| 2020-12-23 |
0.1711 DOGE |
0.0000 DTC |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |
| 2020-12-22 |
0.1711 DOGE |
0.0000 DTC |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |
| 2020-12-21 |
0.1711 DOGE |
0.0000 DTC |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |
0.1711 DOGE |