Crypto exchange Yobit

Market Droidz () / Waves (WAVES)

Identifier on Yobit: drz_waves
Date Price Volume Open Low High Close
2025-01-20 0.0006 WAVES 707.9280 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-19 0.0006 WAVES 708.4604 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-18 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-17 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-16 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-15 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-14 0.0006 WAVES 95.1195 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-13 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-12 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-11 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-10 0.0006 WAVES 93.6438 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-09 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-08 0.0006 WAVES 546.6053 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-07 0.0006 WAVES 176.5756 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-06 0.0006 WAVES 974.0695 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-05 0.0006 WAVES 1,623.1434 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-04 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-03 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-02 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-01 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-31 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-30 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-29 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-28 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-27 0.0007 WAVES 96.8951 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-26 0.0007 WAVES 186.7761 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-25 0.0006 WAVES 198.8654 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-24 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-23 0.0006 WAVES 102.6574 DRZ 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-12-22 0.0007 WAVES 4.2134 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-21 0.0007 WAVES 99.2296 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-20 0.0007 WAVES 152.6425 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-19 0.0007 WAVES 236.4649 DRZ 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-18 0.0006 WAVES 81.1755 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-17 0.0006 WAVES 133.8269 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-16 0.0006 WAVES 54.0690 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-15 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-14 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-13 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-12 0.0006 WAVES 93.3605 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-11 0.0006 WAVES 216.5278 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-10 0.0005 WAVES 251.5213 DRZ 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-09 0.0005 WAVES 87.8493 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-08 0.0005 WAVES 48.1078 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-07 0.0005 WAVES 48.1078 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-06 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-05 0.0005 WAVES 204.3153 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-04 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-03 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-02 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES