Crypto exchange Yobit

Market Droidz () / Waves (WAVES)

Identifier on Yobit: drz_waves
Date Price Volume Open Low High Close
2025-08-19 0.0011 WAVES 333.4274 DRZ 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2025-08-17 0.0012 WAVES 0.0000 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-08-16 0.0012 WAVES 0.9199 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-08-15 0.0012 WAVES 0.0000 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-08-14 0.0012 WAVES 0.0000 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-08-13 0.0012 WAVES 0.0000 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-08-12 0.0012 WAVES 0.0000 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-08-11 0.0012 WAVES 0.0000 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-08-10 0.0012 WAVES 0.0000 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-08-09 0.0012 WAVES 381.1143 DRZ 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2025-08-08 0.0013 WAVES 72.8592 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-08-07 0.0013 WAVES 72.8592 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-08-06 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-08-05 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-08-04 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-08-03 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-08-02 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-08-01 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-31 0.0013 WAVES 309.3764 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-30 0.0014 WAVES 70.4580 DRZ 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2025-07-29 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-28 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-27 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-26 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-25 0.0013 WAVES 0.0000 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-24 0.0013 WAVES 91.4633 DRZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-23 0.0012 WAVES 0.0000 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-07-22 0.0012 WAVES 0.0000 DRZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-07-21 0.0012 WAVES 320.3118 DRZ 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0012 WAVES
2025-07-20 0.0011 WAVES 2.2709 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-07-19 0.0011 WAVES 0.0000 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-07-18 0.0011 WAVES 0.0000 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-07-17 0.0011 WAVES 0.0000 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-07-15 0.0011 WAVES 82.0253 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-07-13 0.0010 WAVES 0.0000 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-12 0.0010 WAVES 0.0000 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-11 0.0010 WAVES 0.0000 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-10 0.0010 WAVES 0.0000 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-09 0.0010 WAVES 0.0000 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-08 0.0010 WAVES 0.0000 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-07 0.0010 WAVES 0.0000 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-06 0.0010 WAVES 0.0000 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-05 0.0010 WAVES 0.1024 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-04 0.0010 WAVES 35.9287 DRZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-07-03 0.0011 WAVES 0.0000 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-07-02 0.0011 WAVES 0.0000 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-07-01 0.0011 WAVES 2.7627 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-06-30 0.0011 WAVES 0.0000 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-06-29 0.0011 WAVES 0.0000 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-06-28 0.0011 WAVES 0.0000 DRZ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES