Identifier on Yobit: drz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0012 USD |
289.5615 DRZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-27 |
0.0012 USD |
0.0000 DRZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-26 |
0.0012 USD |
0.0000 DRZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-25 |
0.0012 USD |
0.0000 DRZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-24 |
0.0013 USD |
171.8245 DRZ |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-05-23 |
0.0014 USD |
1,423.4874 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-22 |
0.0014 USD |
2,943.6719 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-21 |
0.0014 USD |
0.0000 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-20 |
0.0014 USD |
722.9219 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-19 |
0.0017 USD |
1,367.4223 DRZ |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0018 USD |
| 2021-05-18 |
0.0020 USD |
597.0215 DRZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-17 |
0.0014 USD |
591.4967 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-16 |
0.0014 USD |
90.6975 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-15 |
0.0017 USD |
0.0000 DRZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-14 |
0.0017 USD |
0.0000 DRZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-13 |
0.0018 USD |
4,119.6364 DRZ |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-05-12 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-11 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-10 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-09 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-08 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-07 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-06 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-05 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-04 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-03 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-02 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-01 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-30 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-29 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-28 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-27 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-26 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-25 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-24 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-23 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-22 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-21 |
0.0068 USD |
0.0000 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-20 |
0.0068 USD |
353.4208 DRZ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-19 |
0.0049 USD |
5,308.8342 DRZ |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-18 |
0.0014 USD |
0.0000 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-17 |
0.0014 USD |
0.0000 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-16 |
0.0014 USD |
0.0000 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-15 |
0.0014 USD |
0.0000 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-14 |
0.0014 USD |
0.0000 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-13 |
0.0014 USD |
1,000.0000 DRZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-12 |
0.0049 USD |
0.0000 DRZ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-11 |
0.0049 USD |
0.0000 DRZ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-10 |
0.0049 USD |
0.0000 DRZ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-09 |
0.0049 USD |
128.8404 DRZ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |