Identifier on Yobit: drz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0019 USD |
0.0000 DRZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-01 |
0.0019 USD |
0.0000 DRZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-31 |
0.0019 USD |
183.2268 DRZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-30 |
0.0020 USD |
1,691.5954 DRZ |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-29 |
0.0020 USD |
0.0000 DRZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-28 |
0.0020 USD |
0.0000 DRZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-27 |
0.0020 USD |
0.0000 DRZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-26 |
0.0020 USD |
1,628.7867 DRZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-25 |
0.0021 USD |
0.0000 DRZ |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-24 |
0.0021 USD |
141.6122 DRZ |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-01-23 |
0.0024 USD |
1.0833 DRZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-22 |
0.0024 USD |
41.3783 DRZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-21 |
0.0026 USD |
403.4568 DRZ |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2022-01-20 |
0.0027 USD |
0.0000 DRZ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-19 |
0.0027 USD |
0.3718 DRZ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-18 |
0.0028 USD |
0.0000 DRZ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-17 |
0.0028 USD |
0.0000 DRZ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-16 |
0.0028 USD |
0.0000 DRZ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-15 |
0.0028 USD |
0.0000 DRZ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-14 |
0.0028 USD |
0.0000 DRZ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-13 |
0.0028 USD |
126.2469 DRZ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-12 |
0.0028 USD |
124.6585 DRZ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-11 |
0.0027 USD |
0.0000 DRZ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-10 |
0.0027 USD |
0.0000 DRZ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-09 |
0.0028 USD |
359.5692 DRZ |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-01-08 |
0.0030 USD |
113.0785 DRZ |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-01-07 |
0.0032 USD |
116.4995 DRZ |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-01-06 |
0.0033 USD |
124.5590 DRZ |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-01-05 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-01-04 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-01-03 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-01-02 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-01-01 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-31 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-30 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-29 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-28 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-27 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-26 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-25 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-24 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-23 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-22 |
0.0042 USD |
0.0000 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-21 |
0.0042 USD |
350.7159 DRZ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-20 |
0.0042 USD |
2,308.0291 DRZ |
0.0042 USD |
0.0033 USD |
0.0051 USD |
0.0040 USD |
| 2021-12-19 |
0.0049 USD |
30,385.6650 DRZ |
0.0049 USD |
0.0014 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-18 |
0.0013 USD |
0.0000 DRZ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-17 |
0.0013 USD |
0.0000 DRZ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-16 |
0.0013 USD |
0.0000 DRZ |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-15 |
0.0015 USD |
0.0000 DRZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |