Identifier on Yobit: drt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.2559 DOGE |
3,678.3510 DRT |
0.2559 DOGE |
0.2204 DOGE |
0.2914 DOGE |
0.2235 DOGE |
| 2021-03-28 |
0.2200 DOGE |
4,345.5987 DRT |
0.2200 DOGE |
0.1817 DOGE |
0.2583 DOGE |
0.2583 DOGE |
| 2021-03-27 |
0.1535 DOGE |
2,694.0083 DRT |
0.1535 DOGE |
0.1297 DOGE |
0.1772 DOGE |
0.1772 DOGE |
| 2021-03-26 |
0.0486 DOGE |
0.0000 DRT |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
| 2021-03-25 |
0.0486 DOGE |
744.4407 DRT |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
| 2021-03-24 |
0.0486 DOGE |
744.4407 DRT |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
| 2021-03-23 |
0.0498 DOGE |
0.0000 DRT |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2021-03-22 |
0.0498 DOGE |
0.0000 DRT |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2021-03-21 |
0.0498 DOGE |
0.0000 DRT |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2021-03-20 |
0.0498 DOGE |
0.0000 DRT |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2021-03-19 |
0.0498 DOGE |
0.0000 DRT |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2021-03-18 |
0.0514 DOGE |
2,245.9741 DRT |
0.0514 DOGE |
0.0498 DOGE |
0.0529 DOGE |
0.0498 DOGE |
| 2021-03-17 |
0.1760 DOGE |
2,237.4011 DRT |
0.1760 DOGE |
0.0533 DOGE |
0.2987 DOGE |
0.2987 DOGE |
| 2021-03-16 |
0.0377 DOGE |
2,599.5843 DRT |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2021-03-15 |
0.0607 DOGE |
0.0000 DRT |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2021-03-14 |
0.0607 DOGE |
0.0000 DRT |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2021-03-13 |
0.0607 DOGE |
0.0000 DRT |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2021-03-12 |
0.0542 DOGE |
2,710.3508 DRT |
0.0542 DOGE |
0.0476 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2021-03-11 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-10 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-09 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-08 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-07 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-06 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-05 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-04 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-03 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-02 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-03-01 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-28 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-27 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-26 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-25 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-24 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-23 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-22 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-21 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-20 |
0.0289 DOGE |
0.0000 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-19 |
0.0289 DOGE |
1,245.4177 DRT |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-02-18 |
0.0289 DOGE |
3,495.2232 DRT |
0.0289 DOGE |
0.0275 DOGE |
0.0302 DOGE |
0.0302 DOGE |
| 2021-02-17 |
0.0201 DOGE |
0.0000 DRT |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-16 |
0.0201 DOGE |
1,279.4924 DRT |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-15 |
0.0200 DOGE |
0.0000 DRT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-14 |
0.0200 DOGE |
0.0000 DRT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-13 |
0.0200 DOGE |
0.0000 DRT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-12 |
0.0200 DOGE |
0.0000 DRT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-11 |
0.0200 DOGE |
0.0000 DRT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-10 |
0.0200 DOGE |
0.0000 DRT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-09 |
0.0200 DOGE |
0.0000 DRT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-08 |
0.0200 DOGE |
0.0000 DRT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |