Crypto exchange Yobit

Market FaucetCoin (DROP) / Waves (WAVES)

Identifier on Yobit: drop_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0247 WAVES 0.0000 DROP 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-27 0.0247 WAVES 0.0000 DROP 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-26 0.0247 WAVES 1.1822 DROP 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-25 0.0250 WAVES 2.3530 DROP 0.0250 WAVES 0.0247 WAVES 0.0252 WAVES 0.0247 WAVES
2024-03-24 0.0260 WAVES 1.1282 DROP 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2024-03-23 0.0252 WAVES 0.0494 DROP 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2024-03-22 0.0255 WAVES 2.6881 DROP 0.0255 WAVES 0.0252 WAVES 0.0257 WAVES 0.0252 WAVES
2024-03-21 0.0262 WAVES 6.9999 DROP 0.0262 WAVES 0.0257 WAVES 0.0266 WAVES 0.0257 WAVES
2024-03-20 0.0275 WAVES 0.0000 DROP 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2024-03-19 0.0263 WAVES 13.9337 DROP 0.0263 WAVES 0.0250 WAVES 0.0275 WAVES 0.0275 WAVES
2024-03-18 0.0248 WAVES 2.1275 DROP 0.0248 WAVES 0.0245 WAVES 0.0250 WAVES 0.0250 WAVES
2024-03-17 0.0243 WAVES 4.0515 DROP 0.0243 WAVES 0.0240 WAVES 0.0245 WAVES 0.0245 WAVES
2024-03-16 0.0235 WAVES 2.4645 DROP 0.0235 WAVES 0.0230 WAVES 0.0240 WAVES 0.0240 WAVES
2024-03-15 0.0230 WAVES 13.2435 DROP 0.0230 WAVES 0.0220 WAVES 0.0240 WAVES 0.0230 WAVES
2024-03-14 0.0218 WAVES 4.8583 DROP 0.0218 WAVES 0.0213 WAVES 0.0223 WAVES 0.0220 WAVES
2024-03-13 0.0257 WAVES 49.8755 DROP 0.0257 WAVES 0.0223 WAVES 0.0290 WAVES 0.0223 WAVES
2024-03-12 0.0271 WAVES 26.7886 DROP 0.0271 WAVES 0.0252 WAVES 0.0290 WAVES 0.0271 WAVES
2024-03-11 0.0257 WAVES 0.0000 DROP 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES
2024-03-10 0.0257 WAVES 2.1649 DROP 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES 0.0257 WAVES
2024-03-09 0.0260 WAVES 0.1901 DROP 0.0260 WAVES 0.0257 WAVES 0.0262 WAVES 0.0257 WAVES
2024-03-08 0.0262 WAVES 0.0000 DROP 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2024-03-07 0.0264 WAVES 2.2332 DROP 0.0264 WAVES 0.0262 WAVES 0.0266 WAVES 0.0262 WAVES
2024-03-06 0.0268 WAVES 7.0000 DROP 0.0268 WAVES 0.0260 WAVES 0.0275 WAVES 0.0266 WAVES
2024-03-05 0.0264 WAVES 8.6440 DROP 0.0264 WAVES 0.0252 WAVES 0.0275 WAVES 0.0275 WAVES
2024-03-04 0.0257 WAVES 13.2100 DROP 0.0257 WAVES 0.0247 WAVES 0.0266 WAVES 0.0265 WAVES
2024-03-03 0.0266 WAVES 1.5198 DROP 0.0266 WAVES 0.0266 WAVES 0.0266 WAVES 0.0266 WAVES
2024-03-02 0.0276 WAVES 6.7802 DROP 0.0276 WAVES 0.0266 WAVES 0.0285 WAVES 0.0266 WAVES
2024-03-01 0.0281 WAVES 3.8069 DROP 0.0281 WAVES 0.0276 WAVES 0.0285 WAVES 0.0285 WAVES
2024-02-29 0.0278 WAVES 9.0025 DROP 0.0278 WAVES 0.0270 WAVES 0.0285 WAVES 0.0285 WAVES
2024-02-28 0.0262 WAVES 1.1067 DROP 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2024-02-27 0.0267 WAVES 4.2431 DROP 0.0267 WAVES 0.0262 WAVES 0.0271 WAVES 0.0262 WAVES
2024-02-26 0.0274 WAVES 1.6397 DROP 0.0274 WAVES 0.0271 WAVES 0.0276 WAVES 0.0271 WAVES
2024-02-25 0.0276 WAVES 0.0000 DROP 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES 0.0276 WAVES
2024-02-24 0.0281 WAVES 3.0755 DROP 0.0281 WAVES 0.0276 WAVES 0.0286 WAVES 0.0276 WAVES
2024-02-23 0.0286 WAVES 1.9601 DROP 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2024-02-22 0.0291 WAVES 0.0000 DROP 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2024-02-21 0.0291 WAVES 0.0000 DROP 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2024-02-20 0.0291 WAVES 0.0000 DROP 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2024-02-19 0.0291 WAVES 0.0000 DROP 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2024-02-18 0.0291 WAVES 0.0000 DROP 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2024-02-17 0.0291 WAVES 0.0000 DROP 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2024-02-16 0.0291 WAVES 1.9646 DROP 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2024-02-15 0.0294 WAVES 1.6214 DROP 0.0294 WAVES 0.0291 WAVES 0.0296 WAVES 0.0291 WAVES
2024-02-14 0.0305 WAVES 0.0000 DROP 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2024-02-13 0.0305 WAVES 0.0000 DROP 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2024-02-12 0.0305 WAVES 0.0000 DROP 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2024-02-11 0.0290 WAVES 27.2522 DROP 0.0290 WAVES 0.0280 WAVES 0.0300 WAVES 0.0300 WAVES
2024-02-10 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2024-02-09 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2024-02-08 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
123...3738