Crypto exchange Yobit

Market FaucetCoin (DROP) / Waves (WAVES)

Identifier on Yobit: drop_waves
123...4243
Date Price Volume Open Low High Close
2024-12-04 0.0480 WAVES 0.3127 DROP 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2024-12-03 0.0800 WAVES 0.0000 DROP 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-12-02 0.0800 WAVES 0.0000 DROP 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-12-01 0.0800 WAVES 0.0000 DROP 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-11-30 0.0800 WAVES 0.0000 DROP 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-11-29 0.0800 WAVES 0.0000 DROP 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-11-28 0.0800 WAVES 0.0000 DROP 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-11-27 0.0800 WAVES 0.0000 DROP 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-11-26 0.0810 WAVES 4.0994 DROP 0.0810 WAVES 0.0800 WAVES 0.0820 WAVES 0.0800 WAVES
2024-11-25 0.0840 WAVES 0.0000 DROP 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-11-24 0.0840 WAVES 0.0000 DROP 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-11-23 0.0875 WAVES 1.8059 DROP 0.0875 WAVES 0.0840 WAVES 0.0910 WAVES 0.0840 WAVES
2024-11-22 0.0885 WAVES 15.9644 DROP 0.0885 WAVES 0.0860 WAVES 0.0910 WAVES 0.0910 WAVES
2024-11-21 0.0870 WAVES 0.7146 DROP 0.0870 WAVES 0.0850 WAVES 0.0890 WAVES 0.0890 WAVES
2024-11-20 0.0865 WAVES 0.3617 DROP 0.0865 WAVES 0.0830 WAVES 0.0900 WAVES 0.0830 WAVES
2024-11-19 0.0893 WAVES 7.2255 DROP 0.0893 WAVES 0.0850 WAVES 0.0935 WAVES 0.0900 WAVES
2024-11-18 0.0895 WAVES 0.0516 DROP 0.0895 WAVES 0.0890 WAVES 0.0900 WAVES 0.0890 WAVES
2024-11-17 0.0930 WAVES 0.4307 DROP 0.0930 WAVES 0.0900 WAVES 0.0960 WAVES 0.0900 WAVES
2024-11-16 0.0970 WAVES 0.0000 DROP 0.0970 WAVES 0.0970 WAVES 0.0970 WAVES 0.0970 WAVES
2024-11-15 0.0970 WAVES 0.0000 DROP 0.0970 WAVES 0.0970 WAVES 0.0970 WAVES 0.0970 WAVES
2024-11-14 0.0970 WAVES 0.0000 DROP 0.0970 WAVES 0.0970 WAVES 0.0970 WAVES 0.0970 WAVES
2024-11-13 0.0970 WAVES 6.8472 DROP 0.0970 WAVES 0.0970 WAVES 0.0970 WAVES 0.0970 WAVES
2024-11-12 0.0970 WAVES 0.3031 DROP 0.0970 WAVES 0.0950 WAVES 0.0990 WAVES 0.0990 WAVES
2024-11-11 0.0905 WAVES 0.4096 DROP 0.0905 WAVES 0.0870 WAVES 0.0940 WAVES 0.0940 WAVES
2024-11-10 0.0900 WAVES 0.0000 DROP 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-09 0.0905 WAVES 0.1151 DROP 0.0905 WAVES 0.0900 WAVES 0.0910 WAVES 0.0900 WAVES
2024-11-08 0.0925 WAVES 0.3555 DROP 0.0925 WAVES 0.0900 WAVES 0.0950 WAVES 0.0900 WAVES
2024-11-07 0.0955 WAVES 0.0500 DROP 0.0955 WAVES 0.0955 WAVES 0.0955 WAVES 0.0955 WAVES
2024-11-06 0.0990 WAVES 0.0000 DROP 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES
2024-11-05 0.0990 WAVES 0.0110 DROP 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES
2024-11-04 0.0965 WAVES 0.3074 DROP 0.0965 WAVES 0.0940 WAVES 0.0990 WAVES 0.0990 WAVES
2024-11-03 0.0940 WAVES 0.0000 DROP 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2024-11-02 0.0935 WAVES 0.0894 DROP 0.0935 WAVES 0.0930 WAVES 0.0940 WAVES 0.0940 WAVES
2024-11-01 0.0933 WAVES 0.0242 DROP 0.0933 WAVES 0.0930 WAVES 0.0935 WAVES 0.0935 WAVES
2024-10-31 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-10-30 0.0910 WAVES 0.4661 DROP 0.0910 WAVES 0.0890 WAVES 0.0930 WAVES 0.0930 WAVES
2024-10-29 0.0880 WAVES 1.2204 DROP 0.0880 WAVES 0.0830 WAVES 0.0930 WAVES 0.0930 WAVES
2024-10-28 0.0858 WAVES 5.4312 DROP 0.0858 WAVES 0.0830 WAVES 0.0885 WAVES 0.0885 WAVES
2024-10-27 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-26 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-25 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-24 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-23 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-22 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-21 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-20 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-19 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-18 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-17 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-10-16 0.0830 WAVES 0.0000 DROP 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
123...4243