Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-18 |
0.0865 USD |
14.6416 DROP |
0.0865 USD |
0.0810 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-17 |
0.0790 USD |
0.0000 DROP |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-10-16 |
0.0790 USD |
0.0000 DROP |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-10-15 |
0.0795 USD |
1.4394 DROP |
0.0795 USD |
0.0790 USD |
0.0800 USD |
0.0790 USD |
| 2024-10-14 |
0.0800 USD |
0.0000 DROP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-10-13 |
0.0800 USD |
0.0000 DROP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-10-12 |
0.0800 USD |
0.0000 DROP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-10-11 |
0.0800 USD |
0.0000 DROP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-10-10 |
0.0840 USD |
0.0000 DROP |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-10-09 |
0.0840 USD |
0.0000 DROP |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-10-08 |
0.0840 USD |
0.0000 DROP |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-10-07 |
0.0840 USD |
0.0000 DROP |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-10-06 |
0.0840 USD |
0.0000 DROP |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-10-05 |
0.0810 USD |
8.3786 DROP |
0.0810 USD |
0.0780 USD |
0.0840 USD |
0.0840 USD |
| 2024-10-04 |
0.0850 USD |
8.1068 DROP |
0.0850 USD |
0.0780 USD |
0.0920 USD |
0.0840 USD |
| 2024-10-03 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-02 |
0.0927 USD |
2.3475 DROP |
0.0927 USD |
0.0920 USD |
0.0934 USD |
0.0920 USD |
| 2024-10-01 |
0.0960 USD |
0.0000 DROP |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-09-30 |
0.0960 USD |
0.0000 DROP |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-09-29 |
0.0970 USD |
2.0919 DROP |
0.0970 USD |
0.0960 USD |
0.0980 USD |
0.0960 USD |
| 2024-09-28 |
0.0980 USD |
1.0564 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-09-27 |
0.0996 USD |
2.0247 DROP |
0.0996 USD |
0.0990 USD |
0.1002 USD |
0.1002 USD |
| 2024-09-26 |
0.0975 USD |
4.6711 DROP |
0.0975 USD |
0.0960 USD |
0.0990 USD |
0.0990 USD |
| 2024-09-25 |
0.0960 USD |
0.0000 DROP |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-09-24 |
0.0960 USD |
0.0000 DROP |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-09-23 |
0.0960 USD |
0.0000 DROP |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-09-22 |
0.0950 USD |
2.3505 DROP |
0.0950 USD |
0.0940 USD |
0.0960 USD |
0.0960 USD |
| 2024-09-21 |
0.0940 USD |
1.1486 DROP |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-09-20 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-19 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-18 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-17 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-16 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-15 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-14 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-13 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-12 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-11 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-10 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-09 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-08 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-07 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-06 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-05 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-04 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-03 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-02 |
0.0927 USD |
1.7282 DROP |
0.0927 USD |
0.0920 USD |
0.0934 USD |
0.0920 USD |
| 2024-09-01 |
0.0937 USD |
1.3548 DROP |
0.0937 USD |
0.0934 USD |
0.0940 USD |
0.0934 USD |
| 2024-08-31 |
0.0945 USD |
3.2740 DROP |
0.0945 USD |
0.0940 USD |
0.0950 USD |
0.0940 USD |