Identifier on Yobit: drkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2710 USD |
0.0000 DRKT |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-01-20 |
0.2710 USD |
0.3971 DRKT |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-01-19 |
0.2710 USD |
0.3971 DRKT |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-01-18 |
0.2900 USD |
0.0000 DRKT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-01-17 |
0.2900 USD |
0.0000 DRKT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-01-16 |
0.2900 USD |
0.0000 DRKT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-01-15 |
0.2900 USD |
0.0000 DRKT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-01-14 |
0.2900 USD |
0.0000 DRKT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-01-13 |
0.2900 USD |
0.0000 DRKT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-01-12 |
0.2900 USD |
0.0000 DRKT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-01-11 |
0.2900 USD |
0.0000 DRKT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-01-10 |
0.2900 USD |
0.0000 DRKT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-01-09 |
0.3110 USD |
9.0241 DRKT |
0.3110 USD |
0.2620 USD |
0.3600 USD |
0.2900 USD |
| 2025-01-08 |
0.1875 USD |
12.3195 DRKT |
0.1875 USD |
0.1350 USD |
0.2400 USD |
0.2280 USD |
| 2025-01-07 |
0.1400 USD |
0.0000 DRKT |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2025-01-05 |
0.1275 USD |
0.9391 DRKT |
0.1275 USD |
0.1250 USD |
0.1300 USD |
0.1300 USD |
| 2025-01-04 |
0.1250 USD |
0.0000 DRKT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-03 |
0.1250 USD |
0.0000 DRKT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-02 |
0.1250 USD |
0.0000 DRKT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-01 |
0.1250 USD |
0.0000 DRKT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-12-31 |
0.1250 USD |
0.0000 DRKT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-12-30 |
0.1175 USD |
33.6938 DRKT |
0.1175 USD |
0.1100 USD |
0.1250 USD |
0.1250 USD |
| 2024-12-29 |
0.1175 USD |
33.6938 DRKT |
0.1175 USD |
0.1100 USD |
0.1250 USD |
0.1250 USD |
| 2024-12-28 |
0.1300 USD |
0.0000 DRKT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-12-27 |
0.1300 USD |
0.0000 DRKT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-12-26 |
0.1300 USD |
0.0000 DRKT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-12-25 |
0.1300 USD |
0.8288 DRKT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-12-24 |
0.1200 USD |
0.0000 DRKT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-12-23 |
0.1200 USD |
0.0000 DRKT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-12-22 |
0.1200 USD |
0.0000 DRKT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-12-21 |
0.1200 USD |
0.0000 DRKT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-12-20 |
0.1250 USD |
1.5306 DRKT |
0.1250 USD |
0.1200 USD |
0.1300 USD |
0.1200 USD |
| 2024-12-19 |
0.1300 USD |
0.7788 DRKT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-12-18 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-17 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-16 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-14 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-13 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-12 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-11 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-10 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-09 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-08 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-07 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-06 |
0.1350 USD |
0.0000 DRKT |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-05 |
0.1325 USD |
0.8192 DRKT |
0.1325 USD |
0.1300 USD |
0.1350 USD |
0.1350 USD |
| 2024-12-04 |
0.1300 USD |
0.0000 DRKT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-12-03 |
0.1300 USD |
0.0000 DRKT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-12-02 |
0.1300 USD |
0.0000 DRKT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-12-01 |
0.1300 USD |
0.0000 DRKT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |