Identifier on Yobit: drkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.2205 USD |
0.4913 DRKT |
0.2205 USD |
0.2180 USD |
0.2230 USD |
0.2180 USD |
| 2025-03-27 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-26 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-25 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-24 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-23 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-22 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-21 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-20 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-18 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-17 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-16 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-15 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-14 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-13 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-12 |
0.2300 USD |
0.0000 DRKT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-03-11 |
0.2280 USD |
1.4518 DRKT |
0.2280 USD |
0.2230 USD |
0.2330 USD |
0.2300 USD |
| 2025-03-10 |
0.2450 USD |
0.0000 DRKT |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-03-09 |
0.2450 USD |
0.0000 DRKT |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-03-07 |
0.2450 USD |
0.0000 DRKT |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-03-06 |
0.2450 USD |
0.0000 DRKT |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-03-05 |
0.2425 USD |
0.5114 DRKT |
0.2425 USD |
0.2400 USD |
0.2450 USD |
0.2450 USD |
| 2025-03-04 |
0.2325 USD |
1.0928 DRKT |
0.2325 USD |
0.2280 USD |
0.2370 USD |
0.2280 USD |
| 2025-03-03 |
0.2500 USD |
0.0000 DRKT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-03-02 |
0.2500 USD |
0.0000 DRKT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-03-01 |
0.2500 USD |
0.0000 DRKT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-02-28 |
0.2500 USD |
0.0000 DRKT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-02-27 |
0.2500 USD |
0.0000 DRKT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-02-26 |
0.2500 USD |
0.0000 DRKT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-02-25 |
0.2470 USD |
6.0332 DRKT |
0.2470 USD |
0.2230 USD |
0.2710 USD |
0.2500 USD |
| 2025-02-24 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-23 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-22 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-21 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-20 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-19 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-18 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-17 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-16 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-15 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-14 |
0.2800 USD |
0.0000 DRKT |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-13 |
0.2700 USD |
1.0995 DRKT |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2800 USD |
| 2025-02-12 |
0.2575 USD |
0.4415 DRKT |
0.2575 USD |
0.2550 USD |
0.2600 USD |
0.2600 USD |
| 2025-02-11 |
0.2550 USD |
0.0000 DRKT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-02-10 |
0.2550 USD |
0.0000 DRKT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-02-09 |
0.2550 USD |
0.0000 DRKT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-02-08 |
0.2550 USD |
0.0000 DRKT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-02-07 |
0.2550 USD |
0.0000 DRKT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-02-06 |
0.2550 USD |
0.0000 DRKT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-02-05 |
0.2550 USD |
0.0000 DRKT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |