Identifier on Yobit: drkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.2965 USD |
8.0062 DRKT |
0.2965 USD |
0.2879 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-22 |
0.4906 USD |
0.0000 DRKT |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-21 |
0.4906 USD |
0.0000 DRKT |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-20 |
0.4906 USD |
0.0000 DRKT |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-19 |
0.4906 USD |
0.0000 DRKT |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-18 |
0.4856 USD |
1.7696 DRKT |
0.4856 USD |
0.4806 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-17 |
0.3762 USD |
0.0000 DRKT |
0.3762 USD |
0.3762 USD |
0.3762 USD |
0.3762 USD |
| 2021-05-16 |
0.3762 USD |
4.9723 DRKT |
0.3762 USD |
0.3762 USD |
0.3762 USD |
0.3762 USD |
| 2021-05-15 |
0.4955 USD |
1.7402 DRKT |
0.4955 USD |
0.4955 USD |
0.4955 USD |
0.4955 USD |
| 2021-05-14 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-13 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-12 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-11 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-10 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-09 |
0.4095 USD |
2.9285 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-08 |
0.3535 USD |
0.0000 DRKT |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2021-05-07 |
0.3535 USD |
0.0000 DRKT |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2021-05-06 |
0.3535 USD |
0.0000 DRKT |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2021-05-05 |
0.3594 USD |
1.9606 DRKT |
0.3594 USD |
0.3535 USD |
0.3653 USD |
0.3535 USD |
| 2021-05-04 |
0.5556 USD |
0.2806 DRKT |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2021-05-03 |
0.4400 USD |
1.0000 DRKT |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-05-02 |
0.3941 USD |
1.0000 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-05-01 |
0.1854 USD |
0.0000 DRKT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-04-30 |
0.1854 USD |
0.0000 DRKT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-04-29 |
0.1854 USD |
0.0000 DRKT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-04-28 |
0.1854 USD |
0.0000 DRKT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-04-27 |
0.1854 USD |
2.7436 DRKT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-04-26 |
0.3941 USD |
0.0000 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-04-25 |
0.3941 USD |
0.0000 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-04-24 |
0.3941 USD |
0.0000 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-04-23 |
0.3941 USD |
0.0000 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-04-22 |
0.3941 USD |
0.0000 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-04-21 |
0.3941 USD |
0.0000 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-04-20 |
0.3941 USD |
0.0000 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-04-19 |
0.3941 USD |
0.0000 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-04-18 |
0.3941 USD |
5.0747 DRKT |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2021-04-17 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-16 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-15 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-14 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-13 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-12 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-11 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-10 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-09 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-08 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-07 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-06 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-05 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |
| 2021-04-04 |
0.1908 USD |
0.0000 DRKT |
0.1908 USD |
0.1908 USD |
0.1908 USD |
0.1908 USD |