Crypto exchange Yobit

Market DarkTron () / USD

Identifier on Yobit: drkt_usd
Date Price Volume Open Low High Close
2021-07-03 0.4377 USD 0.0000 DRKT 0.4377 USD 0.4377 USD 0.4377 USD 0.4377 USD
2021-07-02 0.4377 USD 0.0000 DRKT 0.4377 USD 0.4377 USD 0.4377 USD 0.4377 USD
2021-07-01 0.4377 USD 0.0000 DRKT 0.4377 USD 0.4377 USD 0.4377 USD 0.4377 USD
2021-06-30 0.4377 USD 0.0000 DRKT 0.4377 USD 0.4377 USD 0.4377 USD 0.4377 USD
2021-06-29 0.4377 USD 0.0000 DRKT 0.4377 USD 0.4377 USD 0.4377 USD 0.4377 USD
2021-06-28 0.4377 USD 0.5920 DRKT 0.4377 USD 0.4377 USD 0.4377 USD 0.4377 USD
2021-06-27 0.2579 USD 0.0000 DRKT 0.2579 USD 0.2579 USD 0.2579 USD 0.2579 USD
2021-06-26 0.2579 USD 0.0000 DRKT 0.2579 USD 0.2579 USD 0.2579 USD 0.2579 USD
2021-06-25 0.2579 USD 0.0000 DRKT 0.2579 USD 0.2579 USD 0.2579 USD 0.2579 USD
2021-06-24 0.2579 USD 0.0000 DRKT 0.2579 USD 0.2579 USD 0.2579 USD 0.2579 USD
2021-06-23 0.2579 USD 0.0000 DRKT 0.2579 USD 0.2579 USD 0.2579 USD 0.2579 USD
2021-06-22 0.2725 USD 7.9663 DRKT 0.2725 USD 0.2579 USD 0.2872 USD 0.2579 USD
2021-06-21 0.2872 USD 2.3077 DRKT 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2021-06-20 0.4356 USD 1.5213 DRKT 0.4356 USD 0.2872 USD 0.5840 USD 0.2872 USD
2021-06-19 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-18 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-17 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-16 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-15 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-14 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-13 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-12 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-11 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-10 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-09 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-08 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-07 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-06 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-05 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-04 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-03 0.5840 USD 0.0000 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-02 0.5840 USD 0.1712 DRKT 0.5840 USD 0.5840 USD 0.5840 USD 0.5840 USD
2021-06-01 0.3051 USD 0.0000 DRKT 0.3051 USD 0.3051 USD 0.3051 USD 0.3051 USD
2021-05-31 0.3051 USD 0.0000 DRKT 0.3051 USD 0.3051 USD 0.3051 USD 0.3051 USD
2021-05-30 0.3051 USD 0.0000 DRKT 0.3051 USD 0.3051 USD 0.3051 USD 0.3051 USD
2021-05-29 0.3051 USD 0.0000 DRKT 0.3051 USD 0.3051 USD 0.3051 USD 0.3051 USD
2021-05-28 0.3051 USD 0.0000 DRKT 0.3051 USD 0.3051 USD 0.3051 USD 0.3051 USD
2021-05-27 0.3051 USD 0.0000 DRKT 0.3051 USD 0.3051 USD 0.3051 USD 0.3051 USD
2021-05-26 0.3051 USD 0.0000 DRKT 0.3051 USD 0.3051 USD 0.3051 USD 0.3051 USD
2021-05-25 0.3051 USD 0.0000 DRKT 0.3051 USD 0.3051 USD 0.3051 USD 0.3051 USD
2021-05-24 0.3051 USD 0.0000 DRKT 0.3051 USD 0.3051 USD 0.3051 USD 0.3051 USD
2021-05-23 0.2965 USD 8.0062 DRKT 0.2965 USD 0.2879 USD 0.3051 USD 0.3051 USD
2021-05-22 0.4906 USD 0.0000 DRKT 0.4906 USD 0.4906 USD 0.4906 USD 0.4906 USD
2021-05-21 0.4906 USD 0.0000 DRKT 0.4906 USD 0.4906 USD 0.4906 USD 0.4906 USD
2021-05-20 0.4906 USD 0.0000 DRKT 0.4906 USD 0.4906 USD 0.4906 USD 0.4906 USD
2021-05-19 0.4906 USD 0.0000 DRKT 0.4906 USD 0.4906 USD 0.4906 USD 0.4906 USD
2021-05-18 0.4856 USD 1.7696 DRKT 0.4856 USD 0.4806 USD 0.4906 USD 0.4906 USD
2021-05-17 0.3762 USD 0.0000 DRKT 0.3762 USD 0.3762 USD 0.3762 USD 0.3762 USD
2021-05-16 0.3762 USD 4.9723 DRKT 0.3762 USD 0.3762 USD 0.3762 USD 0.3762 USD
2021-05-15 0.4955 USD 1.7402 DRKT 0.4955 USD 0.4955 USD 0.4955 USD 0.4955 USD