Identifier on Yobit: drgn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.3620 WAVES |
7.5998 DRGN |
0.3620 WAVES |
0.0401 WAVES |
0.6839 WAVES |
0.0404 WAVES |
| 2019-04-06 |
0.0408 WAVES |
5.7800 DRGN |
0.0408 WAVES |
0.0407 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2019-04-05 |
0.0408 WAVES |
5.7800 DRGN |
0.0408 WAVES |
0.0407 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2019-04-04 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-04-03 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-04-02 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-04-01 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-03-31 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-03-30 |
0.0334 WAVES |
0.0000 DRGN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-03-29 |
0.0317 WAVES |
4.4791 DRGN |
0.0317 WAVES |
0.0300 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-03-28 |
0.0310 WAVES |
0.0000 DRGN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-03-27 |
0.0310 WAVES |
0.0000 DRGN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-03-26 |
0.0500 WAVES |
4.9024 DRGN |
0.0500 WAVES |
0.0310 WAVES |
0.0691 WAVES |
0.0310 WAVES |
| 2019-03-25 |
0.4836 WAVES |
267.5561 DRGN |
0.4836 WAVES |
0.0358 WAVES |
0.9313 WAVES |
0.0424 WAVES |
| 2019-03-24 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-23 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-22 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-21 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-20 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-19 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-18 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-17 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-16 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-15 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-14 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-13 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-12 |
0.0313 WAVES |
0.0000 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-11 |
0.0313 WAVES |
0.0500 DRGN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-10 |
0.0290 WAVES |
0.0000 DRGN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-03-09 |
0.0290 WAVES |
0.0000 DRGN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-03-08 |
0.0290 WAVES |
0.0000 DRGN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-03-07 |
0.0290 WAVES |
0.0000 DRGN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-03-06 |
0.0290 WAVES |
0.0000 DRGN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-03-05 |
0.0272 WAVES |
0.0000 DRGN |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-03-04 |
0.0272 WAVES |
0.0000 DRGN |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-03-03 |
0.0272 WAVES |
0.0000 DRGN |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-03-02 |
0.0272 WAVES |
0.0900 DRGN |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-03-01 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-28 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-27 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-26 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-25 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-24 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-23 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-22 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-21 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-20 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-19 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-18 |
0.0329 WAVES |
0.0000 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-17 |
0.0329 WAVES |
0.0252 DRGN |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |