Identifier on Yobit: drgn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-15 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-14 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-13 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-12 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-11 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-10 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-09 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-08 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-07 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-06 |
0.0351 USD |
0.0000 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-05 |
0.0351 USD |
16.5979 DRGN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-04 |
0.0337 USD |
0.0000 DRGN |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2024-03-03 |
0.0337 USD |
0.0000 DRGN |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2024-03-02 |
0.0337 USD |
0.0000 DRGN |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2024-03-01 |
0.0337 USD |
0.0000 DRGN |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2024-02-29 |
0.0337 USD |
5.8126 DRGN |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2024-02-28 |
0.0759 USD |
8.7758 DRGN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-02-27 |
0.0759 USD |
0.0000 DRGN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-02-26 |
0.0759 USD |
0.0000 DRGN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-02-25 |
0.0759 USD |
7.1625 DRGN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-02-24 |
0.0759 USD |
0.0000 DRGN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-02-23 |
0.0759 USD |
0.0000 DRGN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-02-22 |
0.0759 USD |
0.0000 DRGN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-02-21 |
0.0759 USD |
0.0000 DRGN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-02-20 |
0.0759 USD |
16.0421 DRGN |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-02-19 |
0.0570 USD |
69.5394 DRGN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2024-02-18 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-17 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-16 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-15 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-14 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-13 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-12 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-11 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-10 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-09 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-08 |
0.0641 USD |
0.0000 DRGN |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-07 |
0.0470 USD |
71.1617 DRGN |
0.0470 USD |
0.0300 USD |
0.0641 USD |
0.0641 USD |
| 2024-02-06 |
0.0355 USD |
42.4512 DRGN |
0.0355 USD |
0.0310 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-05 |
0.0305 USD |
53.1131 DRGN |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-04 |
0.0311 USD |
17.2497 DRGN |
0.0311 USD |
0.0300 USD |
0.0321 USD |
0.0321 USD |
| 2024-02-03 |
0.0284 USD |
37.0815 DRGN |
0.0284 USD |
0.0239 USD |
0.0328 USD |
0.0322 USD |
| 2024-02-02 |
0.0239 USD |
11.2056 DRGN |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-02-01 |
0.0157 USD |
0.0000 DRGN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-01-31 |
0.0157 USD |
0.0000 DRGN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-01-30 |
0.0157 USD |
0.0000 DRGN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-01-29 |
0.0157 USD |
0.0000 DRGN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-01-28 |
0.0157 USD |
0.0000 DRGN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-01-27 |
0.0157 USD |
0.0000 DRGN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |