Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
3.0000 |
0.0000 DRGN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-10 |
3.1500 |
54.8101 DRGN |
3.1500 |
3.0000 |
3.3000 |
3.0000 |
| 2019-09-09 |
3.3000 |
0.0000 DRGN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-09-08 |
3.3000 |
0.0000 DRGN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-09-07 |
3.3501 |
25.8265 DRGN |
3.3501 |
3.3000 |
3.4001 |
3.3000 |
| 2019-09-06 |
3.8909 |
0.0000 DRGN |
3.8909 |
3.8909 |
3.8909 |
3.8909 |
| 2019-09-05 |
3.8909 |
0.0000 DRGN |
3.8909 |
3.8909 |
3.8909 |
3.8909 |
| 2019-09-04 |
3.8909 |
0.0000 DRGN |
3.8909 |
3.8909 |
3.8909 |
3.8909 |
| 2019-09-03 |
7.3994 |
97.7330 DRGN |
7.3994 |
3.8867 |
10.9120 |
3.8909 |
| 2019-09-02 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-09-01 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-08-31 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-08-30 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-08-29 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-08-28 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-08-27 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-08-26 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-08-25 |
3.4000 |
0.0000 DRGN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-08-24 |
3.6500 |
61.3180 DRGN |
3.6500 |
3.4000 |
3.9000 |
3.4000 |
| 2019-08-23 |
4.3997 |
0.0000 DRGN |
4.3997 |
4.3997 |
4.3997 |
4.3997 |
| 2019-08-22 |
4.3997 |
0.0000 DRGN |
4.3997 |
4.3997 |
4.3997 |
4.3997 |
| 2019-08-21 |
4.3997 |
0.0000 DRGN |
4.3997 |
4.3997 |
4.3997 |
4.3997 |
| 2019-08-20 |
4.3997 |
0.0000 DRGN |
4.3997 |
4.3997 |
4.3997 |
4.3997 |
| 2019-08-19 |
4.3997 |
0.0000 DRGN |
4.3997 |
4.3997 |
4.3997 |
4.3997 |
| 2019-08-18 |
4.3997 |
0.0000 DRGN |
4.3997 |
4.3997 |
4.3997 |
4.3997 |
| 2019-08-17 |
4.3997 |
0.0000 DRGN |
4.3997 |
4.3997 |
4.3997 |
4.3997 |
| 2019-08-16 |
4.3997 |
0.0000 DRGN |
4.3997 |
4.3997 |
4.3997 |
4.3997 |
| 2019-08-15 |
4.3997 |
0.0000 DRGN |
4.3997 |
4.3997 |
4.3997 |
4.3997 |
| 2019-08-14 |
4.3440 |
1.1274 DRGN |
4.3440 |
4.2882 |
4.3997 |
4.3997 |
| 2019-08-13 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-08-12 |
3.5000 |
0.0000 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-08-11 |
3.5000 |
10.3116 DRGN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-08-10 |
5.2196 |
0.0000 DRGN |
5.2196 |
5.2196 |
5.2196 |
5.2196 |
| 2019-08-09 |
5.2196 |
0.0000 DRGN |
5.2196 |
5.2196 |
5.2196 |
5.2196 |
| 2019-08-08 |
5.2196 |
0.0000 DRGN |
5.2196 |
5.2196 |
5.2196 |
5.2196 |
| 2019-08-07 |
5.2196 |
0.0000 DRGN |
5.2196 |
5.2196 |
5.2196 |
5.2196 |
| 2019-08-06 |
5.2196 |
0.0000 DRGN |
5.2196 |
5.2196 |
5.2196 |
5.2196 |
| 2019-08-05 |
5.1155 |
11.6390 DRGN |
5.1155 |
4.9737 |
5.2572 |
5.2196 |
| 2019-08-04 |
5.5218 |
0.0000 DRGN |
5.5218 |
5.5218 |
5.5218 |
5.5218 |
| 2019-08-03 |
5.5218 |
0.0000 DRGN |
5.5218 |
5.5218 |
5.5218 |
5.5218 |
| 2019-08-02 |
5.4047 |
11.7230 DRGN |
5.4047 |
5.2877 |
5.5218 |
5.5218 |
| 2019-08-01 |
6.7296 |
0.0000 DRGN |
6.7296 |
6.7296 |
6.7296 |
6.7296 |
| 2019-07-31 |
6.7296 |
0.0000 DRGN |
6.7296 |
6.7296 |
6.7296 |
6.7296 |
| 2019-07-30 |
6.7296 |
0.7430 DRGN |
6.7296 |
6.7296 |
6.7296 |
6.7296 |
| 2019-07-29 |
6.5621 |
14.9348 DRGN |
6.5621 |
5.7804 |
7.3438 |
7.0816 |
| 2019-07-28 |
3.6143 |
1.9364 DRGN |
3.6143 |
3.4000 |
3.8286 |
3.4000 |
| 2019-07-27 |
5.6300 |
1.7766 DRGN |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2019-07-26 |
5.6207 |
0.0000 DRGN |
5.6207 |
5.6207 |
5.6207 |
5.6207 |
| 2019-07-25 |
5.6029 |
12.6152 DRGN |
5.6029 |
5.5851 |
5.6207 |
5.6207 |
| 2019-07-24 |
5.2735 |
2.0725 DRGN |
5.2735 |
4.9351 |
5.6118 |
4.9351 |