Identifier on Yobit: drgn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.0005 ETH |
44.2164 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-04 |
0.0006 ETH |
99.7986 DRGN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-03 |
0.0006 ETH |
139.7641 DRGN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-02 |
0.0005 ETH |
18.7093 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-01 |
0.0005 ETH |
0.0000 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-31 |
0.0005 ETH |
0.0000 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-30 |
0.0005 ETH |
17.3485 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-29 |
0.0005 ETH |
2.8161 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-28 |
0.0005 ETH |
140.4944 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-27 |
0.0004 ETH |
56.3696 DRGN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-26 |
0.0005 ETH |
0.0000 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-25 |
0.0005 ETH |
0.0000 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-24 |
0.0005 ETH |
0.0000 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-23 |
0.0005 ETH |
0.0000 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-22 |
0.0005 ETH |
25.4027 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-21 |
0.0006 ETH |
0.0000 DRGN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-20 |
0.0006 ETH |
0.0000 DRGN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-19 |
0.0006 ETH |
28.9934 DRGN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-18 |
0.0005 ETH |
57.4991 DRGN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-17 |
0.0004 ETH |
57.8234 DRGN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-16 |
0.0005 ETH |
114.4879 DRGN |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-05-15 |
0.0003 ETH |
453.4036 DRGN |
0.0003 ETH |
0.0001 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-14 |
0.0003 ETH |
0.0000 DRGN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-13 |
0.0003 ETH |
0.0000 DRGN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-12 |
0.0003 ETH |
0.0000 DRGN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-11 |
0.0002 ETH |
29.9168 DRGN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-10 |
0.0002 ETH |
1,656.2623 DRGN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-09 |
0.0002 ETH |
769.7308 DRGN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-08 |
0.0003 ETH |
19.5268 DRGN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-07 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-06 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-05 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-04 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-03 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-02 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-01 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-30 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-29 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-28 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-27 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-26 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-25 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-24 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-23 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-22 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-21 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-20 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-19 |
0.0001 ETH |
10.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-18 |
0.0001 ETH |
0.0000 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-17 |
0.0001 ETH |
1.5523 DRGN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |