Crypto exchange Yobit

Market DT Token (DRACO) / Waves (WAVES)

Identifier on Yobit: draco_waves
Date Price Volume Open Low High Close
2020-02-12 0.3000 WAVES 0.0000 DRACO 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-02-11 0.4525 WAVES 6.4563 DRACO 0.4525 WAVES 0.3000 WAVES 0.6050 WAVES 0.3000 WAVES
2020-02-10 0.4555 WAVES 5.7551 DRACO 0.4555 WAVES 0.3060 WAVES 0.6050 WAVES 0.6050 WAVES
2020-02-09 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-02-08 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-02-07 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-02-06 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-02-05 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-02-04 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-02-03 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-02-02 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-02-01 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-31 0.1200 WAVES 0.0000 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-30 0.1200 WAVES 0.0011 DRACO 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2020-01-29 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-28 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-27 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-26 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-25 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-24 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-23 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-22 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-21 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-20 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-19 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-18 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-17 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-15 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-14 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-13 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-12 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-11 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-10 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-09 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-08 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-07 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-06 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-05 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-04 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-03 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-02 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2020-01-01 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2019-12-31 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2019-12-30 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2019-12-29 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2019-12-28 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2019-12-27 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2019-12-26 0.4400 WAVES 0.0000 DRACO 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2019-12-25 0.6138 WAVES 2.5654 DRACO 0.6138 WAVES 0.4400 WAVES 0.7876 WAVES 0.4400 WAVES
2019-12-24 0.9180 WAVES 0.0000 DRACO 0.9180 WAVES 0.9180 WAVES 0.9180 WAVES 0.9180 WAVES