Identifier on Yobit: draco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
1.3500 USD |
63.6364 DRACO |
1.3500 USD |
1.1000 USD |
1.6000 USD |
1.6000 USD |
| 2021-02-02 |
1.3800 USD |
61.3861 DRACO |
1.3800 USD |
1.0100 USD |
1.7500 USD |
1.7500 USD |
| 2021-02-01 |
1.2450 USD |
38.3838 DRACO |
1.2450 USD |
0.9900 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-31 |
1.6500 USD |
13.2231 DRACO |
1.6500 USD |
1.2100 USD |
2.0900 USD |
2.0900 USD |
| 2021-01-30 |
1.4500 USD |
30.9091 DRACO |
1.4500 USD |
1.1000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-29 |
1.6050 USD |
19.8198 DRACO |
1.6050 USD |
1.1100 USD |
2.1000 USD |
2.1000 USD |
| 2021-01-28 |
1.2000 USD |
27.3934 DRACO |
1.2000 USD |
0.9000 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-27 |
1.0500 USD |
1.0558 DRACO |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0000 USD |
| 2021-01-26 |
1.3193 USD |
47.6314 DRACO |
1.3193 USD |
1.1000 USD |
1.5385 USD |
1.2000 USD |
| 2021-01-25 |
1.6050 USD |
65.0242 DRACO |
1.6050 USD |
1.2100 USD |
1.9999 USD |
1.4900 USD |
| 2021-01-24 |
1.3337 USD |
31.1644 DRACO |
1.3337 USD |
1.1000 USD |
1.5675 USD |
1.3000 USD |
| 2021-01-23 |
1.5723 USD |
0.0700 DRACO |
1.5723 USD |
1.5723 USD |
1.5723 USD |
1.5723 USD |
| 2021-01-22 |
1.5000 USD |
27.3461 DRACO |
1.5000 USD |
1.1000 USD |
1.9000 USD |
1.5723 USD |
| 2021-01-21 |
1.7300 USD |
67.5497 DRACO |
1.7300 USD |
1.5100 USD |
1.9500 USD |
1.9500 USD |
| 2021-01-20 |
1.5500 USD |
2.1356 DRACO |
1.5500 USD |
1.0000 USD |
2.1000 USD |
1.0000 USD |
| 2021-01-19 |
1.0000 USD |
0.6714 DRACO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-18 |
1.5500 USD |
14.6019 DRACO |
1.5500 USD |
1.4900 USD |
1.6100 USD |
1.6100 USD |
| 2021-01-17 |
2.0500 USD |
0.0000 DRACO |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-01-16 |
2.0500 USD |
0.0000 DRACO |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-01-15 |
1.6200 USD |
25.2101 DRACO |
1.6200 USD |
1.1900 USD |
2.0500 USD |
2.0500 USD |
| 2021-01-14 |
2.1504 USD |
0.0000 DRACO |
2.1504 USD |
2.1504 USD |
2.1504 USD |
2.1504 USD |
| 2021-01-13 |
2.1504 USD |
0.0000 DRACO |
2.1504 USD |
2.1504 USD |
2.1504 USD |
2.1504 USD |
| 2021-01-12 |
2.1504 USD |
0.0000 DRACO |
2.1504 USD |
2.1504 USD |
2.1504 USD |
2.1504 USD |
| 2021-01-11 |
1.4368 USD |
394.1362 DRACO |
1.4368 USD |
0.7232 USD |
2.1504 USD |
2.1504 USD |
| 2021-01-10 |
0.2200 USD |
0.0000 DRACO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-01-09 |
0.2200 USD |
0.0000 DRACO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-01-08 |
0.2200 USD |
0.0000 DRACO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-01-07 |
0.2200 USD |
0.0000 DRACO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-01-06 |
0.2200 USD |
0.9606 DRACO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-01-05 |
0.2221 USD |
0.0000 DRACO |
0.2221 USD |
0.2221 USD |
0.2221 USD |
0.2221 USD |
| 2021-01-04 |
0.2221 USD |
0.0000 DRACO |
0.2221 USD |
0.2221 USD |
0.2221 USD |
0.2221 USD |
| 2021-01-03 |
0.2221 USD |
0.0000 DRACO |
0.2221 USD |
0.2221 USD |
0.2221 USD |
0.2221 USD |
| 2021-01-02 |
0.2148 USD |
8.0188 DRACO |
0.2148 USD |
0.2075 USD |
0.2221 USD |
0.2221 USD |
| 2021-01-01 |
0.4400 USD |
0.0000 DRACO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-12-31 |
0.4400 USD |
0.0000 DRACO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-12-30 |
0.4400 USD |
0.0000 DRACO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-12-29 |
0.4400 USD |
0.0000 DRACO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-12-28 |
0.4400 USD |
0.0000 DRACO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-12-27 |
0.4400 USD |
10.0594 DRACO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-12-26 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-25 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-24 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-23 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-22 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-21 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-20 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-19 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-18 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-17 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-12-16 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |