Crypto exchange Yobit

Market DT Token (DRACO) / USD

Identifier on Yobit: draco_usd
123...3738
Date Price Volume Open Low High Close
2024-03-19 1.0495 USD 0.0000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-18 1.0495 USD 0.0000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-17 1.0495 USD 0.0000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-16 1.0495 USD 0.0000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-15 1.0495 USD 0.0000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-14 1.0495 USD 0.0000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-13 1.0495 USD 0.0000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-12 1.0495 USD 0.0000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-11 1.0495 USD 0.0000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-10 1.0495 USD 0.1000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-09 1.0495 USD 0.1000 DRACO 1.0495 USD 1.0495 USD 1.0495 USD 1.0495 USD
2024-03-08 1.4853 USD 0.0000 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-03-07 1.4853 USD 0.0000 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-03-06 1.4853 USD 0.0000 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-03-05 1.4853 USD 0.0000 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-03-04 1.4853 USD 0.0000 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-03-03 1.4853 USD 0.0000 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-03-02 1.4853 USD 0.0000 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-03-01 1.4853 USD 0.0000 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-02-29 1.4853 USD 2.9477 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-02-28 1.4853 USD 0.0000 DRACO 1.4853 USD 1.4853 USD 1.4853 USD 1.4853 USD
2024-02-27 1.4220 USD 5.7798 DRACO 1.4220 USD 1.3587 USD 1.4853 USD 1.4853 USD
2024-02-26 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-25 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-24 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-23 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-22 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-21 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-20 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-19 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-18 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-17 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-16 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-15 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-14 1.2991 USD 9.6446 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-13 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-12 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-11 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-10 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-09 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-08 1.2991 USD 0.1613 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-07 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-06 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-05 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-04 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-03 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-02 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-02-01 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-01-31 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
2024-01-30 1.2991 USD 0.0000 DRACO 1.2991 USD 1.2991 USD 1.2991 USD 1.2991 USD
123...3738