Crypto exchange Yobit

Market DPAY (DPAY) / Waves (WAVES)

Identifier on Yobit: dpay_waves
12...1819202122...5051
Date Price Volume Open Low High Close
2023-06-15 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-14 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-13 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-12 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-11 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-10 0.0001 WAVES 11,040.1362 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-09 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-08 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-07 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-06 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-05 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-04 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-03 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-02 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-01 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-31 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-30 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-29 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-28 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-27 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-26 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-25 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-24 0.0001 WAVES 1,424.3632 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-23 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-22 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-21 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-20 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-19 0.0001 WAVES 3,945.6369 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-18 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-17 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-16 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-15 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-14 0.0001 WAVES 48.7575 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-13 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-12 0.0001 WAVES 37.2771 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-11 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-10 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-09 0.0001 WAVES 22.7365 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-08 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-07 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-06 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-05 0.0001 WAVES 168.2544 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-04 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-03 0.0001 WAVES 2,275.7346 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-02 0.0001 WAVES 29.1969 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-01 0.0001 WAVES 9.9163 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-30 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-29 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-28 0.0001 WAVES 0.0000 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-27 0.0001 WAVES 4.4363 DPAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1819202122...5051