Crypto exchange Yobit

Market DPAY (DPAY) / [unlinked]

Identifier on Yobit: dpay_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0081 0.0000 DPAY 0.0081 0.0081 0.0081 0.0081
2024-03-28 0.0081 0.0000 DPAY 0.0081 0.0081 0.0081 0.0081
2024-03-27 0.0081 0.0000 DPAY 0.0081 0.0081 0.0081 0.0081
2024-03-26 0.0080 451.7621 DPAY 0.0080 0.0079 0.0081 0.0081
2024-03-25 0.0078 66.2055 DPAY 0.0078 0.0078 0.0078 0.0078
2024-03-24 0.0078 0.0000 DPAY 0.0078 0.0078 0.0078 0.0078
2024-03-23 0.0078 0.0000 DPAY 0.0078 0.0078 0.0078 0.0078
2024-03-22 0.0078 148.5712 DPAY 0.0078 0.0078 0.0078 0.0078
2024-03-21 0.0077 59.6948 DPAY 0.0077 0.0077 0.0078 0.0078
2024-03-20 0.0075 234.3649 DPAY 0.0075 0.0074 0.0076 0.0074
2024-03-19 0.0079 1,790.4467 DPAY 0.0079 0.0076 0.0083 0.0076
2024-03-18 0.0086 882.4124 DPAY 0.0086 0.0084 0.0088 0.0084
2024-03-17 0.0089 1,757.1178 DPAY 0.0089 0.0086 0.0092 0.0088
2024-03-16 0.0089 143.2682 DPAY 0.0089 0.0089 0.0089 0.0089
2024-03-15 0.0090 53.4829 DPAY 0.0090 0.0090 0.0090 0.0090
2024-03-14 0.0092 518.5519 DPAY 0.0092 0.0090 0.0093 0.0093
2024-03-13 0.0087 1,740.5548 DPAY 0.0087 0.0083 0.0092 0.0092
2024-03-12 0.0083 141.7173 DPAY 0.0083 0.0083 0.0083 0.0083
2024-03-11 0.0083 81.5966 DPAY 0.0083 0.0083 0.0083 0.0083
2024-03-10 0.0083 120.9702 DPAY 0.0083 0.0082 0.0083 0.0083
2024-03-09 0.0082 121.7078 DPAY 0.0082 0.0082 0.0082 0.0082
2024-03-08 0.0081 53.2242 DPAY 0.0081 0.0081 0.0082 0.0082
2024-03-07 0.0081 2,171.7839 DPAY 0.0081 0.0079 0.0084 0.0081
2024-03-06 0.0086 574.9932 DPAY 0.0086 0.0084 0.0088 0.0084
2024-03-05 0.0090 2,993.4232 DPAY 0.0090 0.0086 0.0094 0.0088
2024-03-04 0.0085 631.7173 DPAY 0.0085 0.0083 0.0086 0.0086
2024-03-03 0.0084 527.8947 DPAY 0.0084 0.0081 0.0086 0.0081
2024-03-02 0.0085 117.4122 DPAY 0.0085 0.0085 0.0085 0.0085
2024-03-01 0.0083 395.7473 DPAY 0.0083 0.0081 0.0085 0.0083
2024-02-29 0.0086 0.0000 DPAY 0.0086 0.0086 0.0086 0.0086
2024-02-28 0.0086 204.7701 DPAY 0.0086 0.0086 0.0086 0.0086
2024-02-27 0.0084 409.6694 DPAY 0.0084 0.0084 0.0085 0.0085
2024-02-26 0.0083 0.0000 DPAY 0.0083 0.0083 0.0083 0.0083
2024-02-25 0.0082 480.0467 DPAY 0.0082 0.0081 0.0083 0.0083
2024-02-24 0.0079 620.3575 DPAY 0.0079 0.0078 0.0080 0.0080
2024-02-23 0.0078 0.0000 DPAY 0.0078 0.0078 0.0078 0.0078
2024-02-22 0.0078 0.0000 DPAY 0.0078 0.0078 0.0078 0.0078
2024-02-21 0.0078 0.0000 DPAY 0.0078 0.0078 0.0078 0.0078
2024-02-20 0.0078 0.0000 DPAY 0.0078 0.0078 0.0078 0.0078
2024-02-19 0.0078 0.0000 DPAY 0.0078 0.0078 0.0078 0.0078
2024-02-18 0.0078 0.0000 DPAY 0.0078 0.0078 0.0078 0.0078
2024-02-17 0.0078 0.0000 DPAY 0.0078 0.0078 0.0078 0.0078
2024-02-16 0.0077 374.5467 DPAY 0.0077 0.0076 0.0078 0.0078
2024-02-15 0.0075 295.0073 DPAY 0.0075 0.0074 0.0076 0.0076
2024-02-14 0.0073 171.7675 DPAY 0.0073 0.0072 0.0074 0.0074
2024-02-13 0.0072 181.7527 DPAY 0.0072 0.0072 0.0073 0.0072
2024-02-12 0.0075 0.0000 DPAY 0.0075 0.0075 0.0075 0.0075
2024-02-11 0.0075 0.0000 DPAY 0.0075 0.0075 0.0075 0.0075
2024-02-10 0.0075 0.0000 DPAY 0.0075 0.0075 0.0075 0.0075
2024-02-09 0.0075 0.0000 DPAY 0.0075 0.0075 0.0075 0.0075
123...3738