Identifier on Yobit: dpay_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0051 DOGE |
0.0000 DPAY |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-06 |
0.0051 DOGE |
0.0000 DPAY |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-05 |
0.0056 DOGE |
85,152.3804 DPAY |
0.0056 DOGE |
0.0051 DOGE |
0.0060 DOGE |
0.0051 DOGE |
| 2021-02-04 |
0.0056 DOGE |
85,152.3804 DPAY |
0.0056 DOGE |
0.0051 DOGE |
0.0060 DOGE |
0.0051 DOGE |
| 2021-02-03 |
0.0060 DOGE |
0.0000 DPAY |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-02 |
0.0060 DOGE |
0.0000 DPAY |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-01 |
0.0060 DOGE |
0.0000 DPAY |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-31 |
0.0060 DOGE |
0.0000 DPAY |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-30 |
0.0060 DOGE |
0.0000 DPAY |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-29 |
0.0086 DOGE |
80,120.6308 DPAY |
0.0086 DOGE |
0.0060 DOGE |
0.0111 DOGE |
0.0060 DOGE |
| 2021-01-28 |
0.0200 DOGE |
5,000.0000 DPAY |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-27 |
0.1100 DOGE |
0.0000 DPAY |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-01-26 |
0.1100 DOGE |
0.0000 DPAY |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-01-25 |
0.1100 DOGE |
0.0000 DPAY |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-01-24 |
0.1050 DOGE |
33,286.4730 DPAY |
0.1050 DOGE |
0.1000 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-01-23 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-22 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-21 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-20 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-19 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-18 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-17 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-16 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-15 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-14 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-13 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-12 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-11 |
0.0140 DOGE |
0.0000 DPAY |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-10 |
0.0119 DOGE |
7,124.5654 DPAY |
0.0119 DOGE |
0.0097 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-01-09 |
0.0184 DOGE |
46,647.5675 DPAY |
0.0184 DOGE |
0.0100 DOGE |
0.0268 DOGE |
0.0100 DOGE |
| 2021-01-08 |
0.1000 DOGE |
0.0000 DPAY |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-07 |
0.1000 DOGE |
0.0000 DPAY |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-06 |
0.1000 DOGE |
0.0000 DPAY |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-05 |
0.1000 DOGE |
0.0000 DPAY |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-04 |
0.1000 DOGE |
0.0000 DPAY |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-03 |
0.1000 DOGE |
0.0000 DPAY |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-02 |
0.1000 DOGE |
270.0887 DPAY |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-01 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-31 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-30 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-29 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-28 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-27 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-26 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-25 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-24 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-23 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-22 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-21 |
0.0343 DOGE |
0.0000 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-12-20 |
0.0343 DOGE |
1,428.7143 DPAY |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |