Identifier on Yobit: dox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
2.1766 USD |
0.0000 DOX |
2.1766 USD |
2.1766 USD |
2.1766 USD |
2.1766 USD |
| 2021-07-07 |
2.1766 USD |
0.0000 DOX |
2.1766 USD |
2.1766 USD |
2.1766 USD |
2.1766 USD |
| 2021-07-06 |
2.1766 USD |
0.0000 DOX |
2.1766 USD |
2.1766 USD |
2.1766 USD |
2.1766 USD |
| 2021-07-05 |
2.1766 USD |
0.0000 DOX |
2.1766 USD |
2.1766 USD |
2.1766 USD |
2.1766 USD |
| 2021-07-04 |
2.1766 USD |
0.0000 DOX |
2.1766 USD |
2.1766 USD |
2.1766 USD |
2.1766 USD |
| 2021-07-03 |
2.1766 USD |
0.1328 DOX |
2.1766 USD |
2.1766 USD |
2.1766 USD |
2.1766 USD |
| 2021-07-02 |
5.6560 USD |
0.0000 DOX |
5.6560 USD |
5.6560 USD |
5.6560 USD |
5.6560 USD |
| 2021-07-01 |
3.5948 USD |
3.2114 DOX |
3.5948 USD |
1.5336 USD |
5.6560 USD |
5.6560 USD |
| 2021-06-30 |
3.8750 USD |
13.5184 DOX |
3.8750 USD |
1.3200 USD |
6.4300 USD |
6.4300 USD |
| 2021-06-29 |
2.2614 USD |
0.0000 DOX |
2.2614 USD |
2.2614 USD |
2.2614 USD |
2.2614 USD |
| 2021-06-28 |
2.2614 USD |
0.0000 DOX |
2.2614 USD |
2.2614 USD |
2.2614 USD |
2.2614 USD |
| 2021-06-27 |
2.2614 USD |
0.0000 DOX |
2.2614 USD |
2.2614 USD |
2.2614 USD |
2.2614 USD |
| 2021-06-26 |
2.2614 USD |
0.0000 DOX |
2.2614 USD |
2.2614 USD |
2.2614 USD |
2.2614 USD |
| 2021-06-25 |
2.2614 USD |
0.0000 DOX |
2.2614 USD |
2.2614 USD |
2.2614 USD |
2.2614 USD |
| 2021-06-24 |
2.2614 USD |
0.0000 DOX |
2.2614 USD |
2.2614 USD |
2.2614 USD |
2.2614 USD |
| 2021-06-23 |
2.2614 USD |
0.0000 DOX |
2.2614 USD |
2.2614 USD |
2.2614 USD |
2.2614 USD |
| 2021-06-22 |
2.2614 USD |
0.0000 DOX |
2.2614 USD |
2.2614 USD |
2.2614 USD |
2.2614 USD |
| 2021-06-21 |
2.2614 USD |
0.1327 DOX |
2.2614 USD |
2.2614 USD |
2.2614 USD |
2.2614 USD |
| 2021-06-20 |
2.7467 USD |
0.0000 DOX |
2.7467 USD |
2.7467 USD |
2.7467 USD |
2.7467 USD |
| 2021-06-19 |
2.7467 USD |
0.0000 DOX |
2.7467 USD |
2.7467 USD |
2.7467 USD |
2.7467 USD |
| 2021-06-18 |
2.7467 USD |
0.0000 DOX |
2.7467 USD |
2.7467 USD |
2.7467 USD |
2.7467 USD |
| 2021-06-17 |
2.7467 USD |
0.0000 DOX |
2.7467 USD |
2.7467 USD |
2.7467 USD |
2.7467 USD |
| 2021-06-16 |
2.7467 USD |
0.0000 DOX |
2.7467 USD |
2.7467 USD |
2.7467 USD |
2.7467 USD |
| 2021-06-15 |
2.7467 USD |
0.0000 DOX |
2.7467 USD |
2.7467 USD |
2.7467 USD |
2.7467 USD |
| 2021-06-14 |
4.3705 USD |
3.8806 DOX |
4.3705 USD |
2.2000 USD |
6.5410 USD |
2.7467 USD |
| 2021-06-13 |
4.7940 USD |
42.4446 DOX |
4.7940 USD |
1.7000 USD |
7.8880 USD |
6.5410 USD |
| 2021-06-12 |
5.9999 USD |
0.0000 DOX |
5.9999 USD |
5.9999 USD |
5.9999 USD |
5.9999 USD |
| 2021-06-11 |
5.9999 USD |
0.0000 DOX |
5.9999 USD |
5.9999 USD |
5.9999 USD |
5.9999 USD |
| 2021-06-10 |
5.3345 USD |
46.9363 DOX |
5.3345 USD |
1.7000 USD |
8.9690 USD |
5.9999 USD |
| 2021-06-09 |
4.2881 USD |
39.8181 DOX |
4.2881 USD |
1.5763 USD |
7.0000 USD |
6.1000 USD |
| 2021-06-08 |
4.2500 USD |
22.0336 DOX |
4.2500 USD |
1.5000 USD |
7.0000 USD |
7.0000 USD |
| 2021-06-07 |
4.1350 USD |
108.4895 DOX |
4.1350 USD |
1.2700 USD |
7.0000 USD |
7.0000 USD |
| 2021-06-06 |
4.1500 USD |
18.8045 DOX |
4.1500 USD |
1.3000 USD |
7.0000 USD |
7.0000 USD |
| 2021-06-05 |
1.6000 USD |
0.0000 DOX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-06-04 |
1.6000 USD |
0.0000 DOX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-06-03 |
1.6000 USD |
1.8492 DOX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-06-02 |
5.0444 USD |
22.0549 DOX |
5.0444 USD |
1.2000 USD |
8.8889 USD |
1.6000 USD |
| 2021-06-01 |
2.1000 USD |
0.0000 DOX |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-05-31 |
2.1000 USD |
0.0000 DOX |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-05-30 |
2.1000 USD |
0.6207 DOX |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-05-29 |
2.1000 USD |
0.4762 DOX |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-05-28 |
2.1000 USD |
0.0855 DOX |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-05-27 |
6.0500 USD |
0.9529 DOX |
6.0500 USD |
2.1000 USD |
10.0000 USD |
2.7000 USD |
| 2021-05-26 |
2.8000 USD |
0.0000 DOX |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-05-25 |
2.8000 USD |
0.0000 DOX |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-05-24 |
2.8000 USD |
0.0000 DOX |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-05-23 |
2.8000 USD |
0.0000 DOX |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-05-22 |
2.8000 USD |
0.0000 DOX |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-05-21 |
2.8000 USD |
0.0000 DOX |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-05-20 |
2.8000 USD |
0.0000 DOX |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |