Crypto exchange Yobit

Market DoxCoin () / Ethereum (ETH)

Identifier on Yobit: dox_eth
12...4243444546...5051
Date Price Volume Open Low High Close
2020-03-02 0.0063 ETH 33.6520 DOX 0.0063 ETH 0.0059 ETH 0.0068 ETH 0.0059 ETH
2020-03-01 0.0027 ETH 0.0000 DOX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-29 0.0027 ETH 0.0000 DOX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-28 0.0027 ETH 0.5241 DOX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-27 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-26 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-25 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-24 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-23 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-22 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-21 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-20 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-19 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-18 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-17 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-16 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-15 0.0024 ETH 0.0000 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-14 0.0024 ETH 11.8274 DOX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-13 0.0073 ETH 0.0000 DOX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-02-12 0.0073 ETH 0.0000 DOX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-02-11 0.0073 ETH 0.0000 DOX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-02-10 0.0073 ETH 0.0000 DOX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-02-09 0.0073 ETH 0.0000 DOX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-02-08 0.0073 ETH 0.0000 DOX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-02-07 0.0073 ETH 0.0000 DOX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-02-06 0.0073 ETH 0.0000 DOX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-02-05 0.0051 ETH 3.8586 DOX 0.0051 ETH 0.0030 ETH 0.0073 ETH 0.0073 ETH
2020-02-04 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-03 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-02 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-01 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-31 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-30 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-29 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-28 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-27 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-26 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-25 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-24 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-23 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-22 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-21 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-20 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-19 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-18 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-17 0.0019 ETH 0.0000 DOX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-16 0.0017 ETH 0.6067 DOX 0.0017 ETH 0.0015 ETH 0.0019 ETH 0.0019 ETH
2020-01-15 0.0017 ETH 0.1306 DOX 0.0017 ETH 0.0015 ETH 0.0019 ETH 0.0019 ETH
2020-01-14 0.0015 ETH 0.0000 DOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-13 0.0015 ETH 0.0000 DOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...4243444546...5051