Identifier on Yobit: dox_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-07 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-12-06 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-12-05 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-12-04 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-12-03 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-12-02 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-12-01 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-30 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-29 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-28 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-27 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-26 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-25 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-24 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-23 |
0.0005 ETH |
0.2275 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-22 |
0.0010 ETH |
0.0000 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-21 |
0.0010 ETH |
0.0000 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-20 |
0.0010 ETH |
0.0000 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-19 |
0.0010 ETH |
0.0000 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-18 |
0.0010 ETH |
0.0000 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-17 |
0.0010 ETH |
0.0000 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-16 |
0.0010 ETH |
0.0000 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-15 |
0.0010 ETH |
0.0000 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-14 |
0.0010 ETH |
0.0000 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-13 |
0.0010 ETH |
0.4551 DOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-12 |
0.0006 ETH |
1.3744 DOX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2022-11-11 |
0.0003 ETH |
0.0000 DOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-10 |
0.0003 ETH |
0.0000 DOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-09 |
0.0003 ETH |
0.0000 DOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-08 |
0.0003 ETH |
0.0000 DOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-07 |
0.0003 ETH |
0.0000 DOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-06 |
0.0004 ETH |
2.6245 DOX |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0003 ETH |
2022-11-05 |
0.0004 ETH |
0.0000 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-04 |
0.0004 ETH |
0.0000 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-03 |
0.0004 ETH |
0.2481 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-02 |
0.0006 ETH |
0.0000 DOX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-11-01 |
0.0006 ETH |
0.3718 DOX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-31 |
0.0005 ETH |
1.8914 DOX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-30 |
0.0004 ETH |
0.0000 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-29 |
0.0004 ETH |
0.0000 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-28 |
0.0004 ETH |
0.0000 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-27 |
0.0004 ETH |
0.0000 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-26 |
0.0004 ETH |
0.0000 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-25 |
0.0004 ETH |
0.0000 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-24 |
0.0003 ETH |
4.5508 DOX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-23 |
0.0007 ETH |
18.2322 DOX |
0.0007 ETH |
0.0003 ETH |
0.0010 ETH |
0.0010 ETH |
2022-10-22 |
0.0005 ETH |
0.0000 DOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-21 |
0.0005 ETH |
27.8868 DOX |
0.0005 ETH |
0.0002 ETH |
0.0008 ETH |
0.0005 ETH |
2022-10-20 |
0.0006 ETH |
97.1344 DOX |
0.0006 ETH |
0.0002 ETH |
0.0010 ETH |
0.0005 ETH |
2022-10-19 |
0.0004 ETH |
0.0000 DOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |