Identifier on Yobit: dota_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0032 WAVES |
11.2221 |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-05-13 |
0.0029 WAVES |
61.8433 |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-12 |
0.0027 WAVES |
51.9287 |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-11 |
0.0020 WAVES |
74.2212 |
0.0020 WAVES |
0.0016 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-10 |
0.0017 WAVES |
56.5374 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-05-09 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-08 |
0.0016 WAVES |
140.1837 |
0.0016 WAVES |
0.0012 WAVES |
0.0021 WAVES |
0.0012 WAVES |
| 2022-05-07 |
0.0021 WAVES |
38.5449 |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2022-05-06 |
0.0022 WAVES |
41.2847 |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-05 |
0.0020 WAVES |
62.3774 |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2022-05-04 |
0.0020 WAVES |
22.4324 |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2022-05-03 |
0.0019 WAVES |
14.0147 |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-05-02 |
0.0015 WAVES |
137.0922 |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-05-01 |
0.0010 WAVES |
4.9840 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-30 |
0.0009 WAVES |
7.3192 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-29 |
0.0009 WAVES |
8.4307 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-28 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-27 |
0.0009 WAVES |
3.1825 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-26 |
0.0009 WAVES |
3.1071 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-25 |
0.0008 WAVES |
8.5419 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-24 |
0.0008 WAVES |
12.7117 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-23 |
0.0008 WAVES |
1.9923 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-22 |
0.0008 WAVES |
9.7861 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-21 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-20 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-19 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-18 |
0.0007 WAVES |
16.2810 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-17 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-16 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-15 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-14 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-13 |
0.0007 WAVES |
10.1653 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-12 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-11 |
0.0006 WAVES |
3.1787 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-10 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-09 |
0.0006 WAVES |
8.7628 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-08 |
0.0006 WAVES |
12.8273 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-07 |
0.0006 WAVES |
1.6662 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-06 |
0.0006 WAVES |
3.1360 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-05 |
0.0005 WAVES |
10.2129 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-04 |
0.0005 WAVES |
22.1575 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-03 |
0.0005 WAVES |
3.7415 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-02 |
0.0005 WAVES |
1.0983 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-01 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-31 |
0.0005 WAVES |
49.8802 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-03-30 |
0.0005 WAVES |
486.4319 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-29 |
0.0005 WAVES |
204.9923 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-28 |
0.0005 WAVES |
92.7510 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-27 |
0.0005 WAVES |
150.4410 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-26 |
0.0005 WAVES |
0.1983 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |