Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-29 |
0.3049 |
476.4486 |
0.3049 |
0.3037 |
0.3061 |
0.3037 |
| 2019-08-28 |
0.3061 |
0.0000 |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2019-08-27 |
0.3061 |
0.0000 |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2019-08-26 |
0.3061 |
0.0000 |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2019-08-25 |
0.3061 |
0.0000 |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2019-08-24 |
0.3061 |
0.0000 |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2019-08-23 |
0.3061 |
0.0000 |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2019-08-22 |
0.3061 |
36.0669 |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2019-08-21 |
0.4009 |
0.0000 |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2019-08-20 |
0.4009 |
0.0000 |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2019-08-19 |
0.4009 |
0.0000 |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2019-08-18 |
0.4009 |
0.0000 |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2019-08-17 |
0.4009 |
0.0000 |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2019-08-16 |
0.4009 |
0.0000 |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2019-08-15 |
0.4009 |
2.0969 |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2019-08-14 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-13 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-12 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-11 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-10 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-09 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-08 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-07 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-06 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-05 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-04 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-03 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-02 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-08-01 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-31 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-30 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-29 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-28 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-27 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-26 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-25 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-24 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-23 |
0.3037 |
2.1546 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-22 |
0.3037 |
22.1546 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-21 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-20 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-19 |
0.3037 |
0.0000 |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-07-18 |
0.4718 |
27.1664 |
0.4718 |
0.3037 |
0.6400 |
0.3037 |
| 2019-07-17 |
0.4718 |
1,008.6277 |
0.4718 |
0.3037 |
0.6400 |
0.6400 |
| 2019-07-16 |
0.3949 |
0.0000 |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2019-07-15 |
0.3949 |
0.0000 |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2019-07-14 |
0.3949 |
10.0000 |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2019-07-13 |
0.5010 |
18.2396 |
0.5010 |
0.3619 |
0.6400 |
0.3619 |
| 2019-07-12 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |