Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-14 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-13 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-12 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-11 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-10 |
0.2863 |
0.0000 |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2021-01-09 |
0.2531 |
20.0000 |
0.2531 |
0.2200 |
0.2863 |
0.2863 |
| 2021-01-08 |
0.8000 |
9.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-07 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-06 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-05 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-04 |
0.8000 |
10.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-03 |
0.6880 |
0.0000 |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2021-01-02 |
0.6880 |
0.0000 |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2021-01-01 |
0.6880 |
0.0000 |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2020-12-31 |
0.6880 |
0.0000 |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2020-12-30 |
0.6890 |
3,014.6677 |
0.6890 |
0.6880 |
0.6900 |
0.6880 |
| 2020-12-29 |
0.6900 |
84.9042 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-12-28 |
0.2145 |
1.5504 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-27 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-26 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-25 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-24 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-23 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-22 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-21 |
0.3767 |
59.5551 |
0.3767 |
0.2145 |
0.5389 |
0.2145 |
| 2020-12-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-17 |
0.6000 |
0.0859 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-16 |
0.6000 |
16.6159 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-15 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-14 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-13 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-12 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-11 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-10 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-09 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-08 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-07 |
0.2145 |
12.5553 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-06 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-02 |
0.6000 |
9.6159 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-01 |
0.6000 |
7.9503 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-30 |
0.4750 |
11.0097 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2020-11-29 |
0.4405 |
161.4706 |
0.4405 |
0.2811 |
0.6000 |
0.4750 |
| 2020-11-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-27 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |