Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.7263 |
4.7610 |
0.7263 |
0.7227 |
0.7300 |
0.7227 |
| 2021-11-10 |
1.0050 |
146.8948 |
1.0050 |
0.7300 |
1.2800 |
0.7300 |
| 2021-11-09 |
1.2700 |
42.6964 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-11-08 |
1.2293 |
81.8313 |
1.2293 |
1.1886 |
1.2700 |
1.2700 |
| 2021-11-07 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-06 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-05 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-04 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-03 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-02 |
1.0760 |
14.4995 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-01 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-31 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-30 |
1.1323 |
24.5391 |
1.1323 |
1.0760 |
1.1886 |
1.0760 |
| 2021-10-29 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-10-28 |
1.1537 |
1.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-10-27 |
1.1422 |
17.4679 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2021-10-26 |
1.1200 |
11.0002 |
1.1200 |
1.0977 |
1.1422 |
1.1422 |
| 2021-10-25 |
1.0868 |
9.0594 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-10-24 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-10-23 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-10-22 |
1.0868 |
15.6060 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-10-21 |
1.0868 |
21.3410 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-10-20 |
1.0553 |
2.0000 |
1.0553 |
1.0238 |
1.0868 |
1.0238 |
| 2021-10-19 |
1.0604 |
21.4725 |
1.0604 |
1.0341 |
1.0868 |
1.0341 |
| 2021-10-18 |
1.0604 |
46.4025 |
1.0604 |
1.0341 |
1.0868 |
1.0868 |
| 2021-10-17 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-10-16 |
1.0551 |
4.9995 |
1.0551 |
1.0341 |
1.0760 |
1.0341 |
| 2021-10-15 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-14 |
1.1143 |
3.9998 |
1.1143 |
1.0977 |
1.1309 |
1.1309 |
| 2021-10-13 |
1.0708 |
3.9998 |
1.0708 |
1.0548 |
1.0868 |
1.0868 |
| 2021-10-12 |
1.0444 |
1.0000 |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-10-11 |
1.0627 |
403.4169 |
1.0627 |
0.9361 |
1.1892 |
0.9937 |
| 2021-10-10 |
0.9741 |
1.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-10-09 |
0.9741 |
1.0000 |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-10-08 |
0.9645 |
0.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-10-07 |
0.9645 |
0.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-10-06 |
0.9645 |
0.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-10-05 |
0.9645 |
1.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-10-04 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-10-03 |
0.9318 |
12.2615 |
0.9318 |
0.9086 |
0.9549 |
0.9549 |
| 2021-10-02 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-10-01 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-30 |
0.8819 |
1.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-29 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-28 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-27 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-26 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-25 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-24 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-09-23 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |