Identifier on Yobit: doge_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0001 ETH |
4,784.8746 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-30 |
0.0001 ETH |
6,787.5556 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-29 |
0.0001 ETH |
15,645.0757 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-28 |
0.0001 ETH |
12,054.5725 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-27 |
0.0001 ETH |
7,794.4393 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-26 |
0.0001 ETH |
7,885.7667 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-25 |
0.0001 ETH |
15,305.2086 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-24 |
0.0001 ETH |
15,967.5687 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-23 |
0.0001 ETH |
8,806.9797 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-22 |
0.0001 ETH |
12,917.1413 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-21 |
0.0001 ETH |
47,581.4146 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-20 |
0.0001 ETH |
11,670.1113 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-19 |
0.0001 ETH |
4,534.2910 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-18 |
0.0001 ETH |
11,281.9697 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-17 |
0.0001 ETH |
7,272.6167 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-16 |
0.0001 ETH |
2,185.5069 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-15 |
0.0001 ETH |
3,669.1262 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-14 |
0.0001 ETH |
8,930.2165 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-13 |
0.0001 ETH |
4,793.0581 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-12 |
0.0001 ETH |
9,906.3182 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-11 |
0.0001 ETH |
3,695.7143 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-10 |
0.0001 ETH |
2,795.6342 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-09 |
0.0001 ETH |
6,306.4099 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-08 |
0.0001 ETH |
4,164.1551 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-07 |
0.0001 ETH |
4,842.2713 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-06 |
0.0001 ETH |
1,895.2147 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-05 |
0.0001 ETH |
10,073.5533 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-04 |
0.0001 ETH |
6,043.0600 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-03 |
0.0001 ETH |
18,662.2117 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-06-02 |
0.0001 ETH |
30,939.1752 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-01 |
0.0001 ETH |
17,592.9437 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-31 |
0.0001 ETH |
8,794.3938 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-30 |
0.0001 ETH |
3,663.1572 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-29 |
0.0001 ETH |
7,203.9650 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-28 |
0.0001 ETH |
40,673.3436 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-27 |
0.0001 ETH |
1,003.0203 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-26 |
0.0001 ETH |
7,277.6901 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-25 |
0.0001 ETH |
5,401.3482 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-24 |
0.0001 ETH |
56,488.6472 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-23 |
0.0001 ETH |
17,806.6428 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-22 |
0.0001 ETH |
8,975.6797 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-21 |
0.0001 ETH |
8,849.8566 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-20 |
0.0001 ETH |
16,972.2092 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-19 |
0.0001 ETH |
51,947.6949 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-18 |
0.0001 ETH |
6,997.1165 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-17 |
0.0001 ETH |
13,545.1263 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-16 |
0.0001 ETH |
22,352.0114 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-15 |
0.0001 ETH |
8,307.4420 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-14 |
0.0001 ETH |
17,079.3972 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-13 |
0.0001 ETH |
31,677.4846 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |