Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0842 USD |
23.4575 DLT |
0.0842 USD |
0.0746 USD |
0.0939 USD |
0.0939 USD |
| 2021-02-06 |
0.0834 USD |
14.6789 DLT |
0.0834 USD |
0.0746 USD |
0.0923 USD |
0.0746 USD |
| 2021-02-05 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-02-04 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-02-03 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-02-02 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-02-01 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-01-31 |
0.1018 USD |
196.7994 DLT |
0.1018 USD |
0.0536 USD |
0.1500 USD |
0.0676 USD |
| 2021-01-30 |
0.1268 USD |
235.0449 DLT |
0.1268 USD |
0.0536 USD |
0.2000 USD |
0.0679 USD |
| 2021-01-29 |
0.0920 USD |
6.6259 DLT |
0.0920 USD |
0.0530 USD |
0.1311 USD |
0.0530 USD |
| 2021-01-28 |
0.0515 USD |
232.5534 DLT |
0.0515 USD |
0.0444 USD |
0.0586 USD |
0.0548 USD |
| 2021-01-27 |
0.0539 USD |
189.8799 DLT |
0.0539 USD |
0.0517 USD |
0.0560 USD |
0.0560 USD |
| 2021-01-26 |
0.0577 USD |
0.0000 DLT |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-25 |
0.0577 USD |
0.0000 DLT |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-24 |
0.0577 USD |
3.4500 DLT |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-23 |
0.0533 USD |
0.0000 DLT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-22 |
0.0533 USD |
3.7000 DLT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-21 |
0.0532 USD |
0.0000 DLT |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2021-01-20 |
0.0503 USD |
86.8080 DLT |
0.0503 USD |
0.0473 USD |
0.0532 USD |
0.0532 USD |
| 2021-01-19 |
0.0475 USD |
159.5397 DLT |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-01-18 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-17 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-16 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-15 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-14 |
0.0520 USD |
3.5185 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-13 |
0.0550 USD |
924.5728 DLT |
0.0550 USD |
0.0400 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-12 |
0.0465 USD |
510.4852 DLT |
0.0465 USD |
0.0410 USD |
0.0520 USD |
0.0456 USD |
| 2021-01-11 |
0.0405 USD |
435.2559 DLT |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-10 |
0.0507 USD |
146.0322 DLT |
0.0507 USD |
0.0465 USD |
0.0548 USD |
0.0465 USD |
| 2021-01-09 |
0.0490 USD |
132.4401 DLT |
0.0490 USD |
0.0481 USD |
0.0499 USD |
0.0499 USD |
| 2021-01-08 |
0.0374 USD |
224.1130 DLT |
0.0374 USD |
0.0306 USD |
0.0442 USD |
0.0306 USD |
| 2021-01-07 |
0.0452 USD |
48.2147 DLT |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-01-06 |
0.0395 USD |
0.0000 DLT |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-05 |
0.0397 USD |
247.6063 DLT |
0.0397 USD |
0.0395 USD |
0.0398 USD |
0.0395 USD |
| 2021-01-04 |
0.0483 USD |
9.3092 DLT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-03 |
0.0484 USD |
19.9560 DLT |
0.0484 USD |
0.0473 USD |
0.0496 USD |
0.0473 USD |
| 2021-01-02 |
0.0586 USD |
60.7982 DLT |
0.0586 USD |
0.0548 USD |
0.0624 USD |
0.0624 USD |
| 2021-01-01 |
0.0508 USD |
0.0000 DLT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2020-12-31 |
0.0508 USD |
0.0000 DLT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2020-12-30 |
0.0508 USD |
6.3605 DLT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2020-12-29 |
0.0507 USD |
4.4679 DLT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-12-28 |
0.1082 USD |
25.3358 DLT |
0.1082 USD |
0.0663 USD |
0.1500 USD |
0.1500 USD |
| 2020-12-27 |
0.0969 USD |
491.1000 DLT |
0.0969 USD |
0.0439 USD |
0.1500 USD |
0.0578 USD |
| 2020-12-26 |
0.0349 USD |
251.2044 DLT |
0.0349 USD |
0.0333 USD |
0.0365 USD |
0.0333 USD |
| 2020-12-25 |
0.0355 USD |
0.0000 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-24 |
0.0355 USD |
0.0000 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-23 |
0.0355 USD |
0.0000 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-22 |
0.0355 USD |
0.0000 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-21 |
0.0355 USD |
6.1577 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-20 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |