Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0585 |
871.3237 DLT |
0.0585 |
0.0494 |
0.0676 |
0.0500 |
| 2023-02-03 |
0.0681 |
5,990.9642 DLT |
0.0681 |
0.0624 |
0.0738 |
0.0669 |
| 2023-02-02 |
0.0609 |
6,070.9549 DLT |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2023-02-01 |
0.0631 |
3,705.4566 DLT |
0.0631 |
0.0609 |
0.0653 |
0.0624 |
| 2023-01-31 |
0.0634 |
735.4909 DLT |
0.0634 |
0.0621 |
0.0646 |
0.0646 |
| 2023-01-30 |
0.0647 |
133.8213 DLT |
0.0647 |
0.0631 |
0.0663 |
0.0634 |
| 2023-01-29 |
0.0663 |
0.0000 DLT |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2023-01-28 |
0.0671 |
52.1928 DLT |
0.0671 |
0.0663 |
0.0679 |
0.0663 |
| 2023-01-27 |
0.0634 |
829.0608 DLT |
0.0634 |
0.0588 |
0.0679 |
0.0679 |
| 2023-01-26 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-25 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-24 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-23 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-22 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-21 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-20 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-19 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-18 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-17 |
0.0585 |
0.0000 DLT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-01-16 |
0.0584 |
16.7247 DLT |
0.0584 |
0.0582 |
0.0585 |
0.0585 |
| 2023-01-15 |
0.0549 |
231.2512 DLT |
0.0549 |
0.0519 |
0.0579 |
0.0579 |
| 2023-01-14 |
0.0518 |
12.1344 DLT |
0.0518 |
0.0516 |
0.0519 |
0.0519 |
| 2023-01-13 |
0.0516 |
0.0000 DLT |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-01-12 |
0.0503 |
149.9055 DLT |
0.0503 |
0.0489 |
0.0516 |
0.0516 |
| 2023-01-11 |
0.0486 |
0.0000 DLT |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2023-01-10 |
0.0483 |
55.1371 DLT |
0.0483 |
0.0479 |
0.0486 |
0.0486 |
| 2023-01-09 |
0.0453 |
369.7168 DLT |
0.0453 |
0.0425 |
0.0482 |
0.0482 |
| 2023-01-08 |
0.0405 |
574.4045 DLT |
0.0405 |
0.0368 |
0.0442 |
0.0442 |
| 2023-01-07 |
0.0355 |
86.2784 DLT |
0.0355 |
0.0341 |
0.0368 |
0.0368 |
| 2023-01-06 |
0.0327 |
68.9562 DLT |
0.0327 |
0.0318 |
0.0336 |
0.0336 |
| 2023-01-05 |
0.0301 |
432.5783 DLT |
0.0301 |
0.0287 |
0.0315 |
0.0315 |
| 2023-01-04 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-01-03 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-01-02 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-01-01 |
0.0281 |
2,109.9467 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-12-31 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-12-30 |
0.0281 |
0.0000 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-12-29 |
0.0281 |
8.4176 DLT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-12-28 |
0.0292 |
398.2882 DLT |
0.0292 |
0.0281 |
0.0303 |
0.0281 |
| 2022-12-27 |
0.0290 |
0.0000 DLT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-12-26 |
0.0290 |
0.0000 DLT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-12-25 |
0.0290 |
0.0000 DLT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-12-24 |
0.0281 |
94.2157 DLT |
0.0281 |
0.0273 |
0.0290 |
0.0290 |
| 2022-12-23 |
0.0281 |
94.2157 DLT |
0.0281 |
0.0273 |
0.0290 |
0.0290 |
| 2022-12-22 |
0.0267 |
2,570.7910 DLT |
0.0267 |
0.0263 |
0.0271 |
0.0271 |
| 2022-12-21 |
0.0263 |
24.6758 DLT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-12-20 |
0.0252 |
30,662.8220 DLT |
0.0252 |
0.0235 |
0.0269 |
0.0269 |
| 2022-12-19 |
0.0252 |
14,337.1098 DLT |
0.0252 |
0.0236 |
0.0269 |
0.0269 |
| 2022-12-18 |
0.0236 |
0.0000 DLT |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-12-17 |
0.0258 |
31,492.3605 DLT |
0.0258 |
0.0231 |
0.0285 |
0.0236 |