Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-23 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-22 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-21 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-20 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-19 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-18 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-17 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-16 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-15 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-14 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-13 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-12 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-11 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-10 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-09 |
0.0148 |
916.5687 DLT |
0.0148 |
0.0125 |
0.0170 |
0.0125 |
| 2025-12-08 |
0.0200 |
0.0000 DLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-07 |
0.0200 |
0.0000 DLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-06 |
0.0200 |
0.0000 DLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-05 |
0.0200 |
0.0000 DLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-04 |
0.0200 |
0.0000 DLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-03 |
0.0200 |
0.0000 DLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-02 |
0.0200 |
0.0000 DLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-01 |
0.0190 |
130.8976 DLT |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2025-11-30 |
0.0180 |
0.0000 DLT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-11-29 |
0.0180 |
0.0000 DLT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-11-28 |
0.0180 |
51.4127 DLT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-11-27 |
0.0156 |
0.0000 DLT |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-11-26 |
0.0156 |
0.0000 DLT |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-11-25 |
0.0156 |
0.0000 DLT |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-11-24 |
0.0156 |
59.7122 DLT |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-11-23 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-22 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-21 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-20 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-19 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-17 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-16 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-15 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-14 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-12 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-11 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-10 |
0.0125 |
0.0000 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-09 |
0.0125 |
199.2176 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-08 |
0.0125 |
199.2176 DLT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-07 |
0.0140 |
0.0000 DLT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-05 |
0.0140 |
0.0000 DLT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-03 |
0.0175 |
0.0000 DLT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-11-02 |
0.0175 |
0.0000 DLT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-11-01 |
0.0175 |
0.0000 DLT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |