Yobit

Market Agrello (DLT) / [unlinked]

Date Price Volume Open Low High Close
2019-12-07 2.1010 0.0000 DLT 2.1010 2.1010 2.1010 2.1010
2019-12-06 2.1010 0.0000 DLT 2.1010 2.1010 2.1010 2.1010
2019-12-05 2.1010 0.0000 DLT 2.1010 2.1010 2.1010 2.1010
2019-12-04 2.1010 2.0000 DLT 2.1010 2.1010 2.1010 2.1010
2019-12-03 3.0692 0.0000 DLT 3.0692 3.0692 3.0692 3.0692
2019-12-02 3.0692 0.0000 DLT 3.0692 3.0692 3.0692 3.0692
2019-12-01 3.0692 0.0000 DLT 3.0692 3.0692 3.0692 3.0692
2019-11-30 2.6441 0.0000 DLT 2.6441 2.6441 2.6441 2.6441
2019-11-29 2.6441 0.0000 DLT 2.6441 2.6441 2.6441 2.6441
2019-11-28 2.6441 0.0000 DLT 2.6441 2.6441 2.6441 2.6441
2019-11-27 2.6441 0.0000 DLT 2.6441 2.6441 2.6441 2.6441
2019-11-26 3.0289 0.0000 DLT 3.0289 3.0289 3.0289 3.0289
2019-11-25 2.7469 30.1557 DLT 2.7469 2.4650 3.0289 3.0289
2019-11-24 2.6554 0.0000 DLT 2.6554 2.6554 2.6554 2.6554
2019-11-23 2.6554 0.0110 DLT 2.6554 2.6554 2.6554 2.6554
2019-11-22 3.0289 0.0000 DLT 3.0289 3.0289 3.0289 3.0289
2019-11-21 3.0289 0.0000 DLT 3.0289 3.0289 3.0289 3.0289
2019-11-20 3.0156 49.7437 DLT 3.0156 3.0023 3.0289 3.0289
2019-11-19 2.6538 0.0000 DLT 2.6538 2.6538 2.6538 2.6538
2019-11-18 2.6538 0.0000 DLT 2.6538 2.6538 2.6538 2.6538
2019-11-17 2.6538 0.0000 DLT 2.6538 2.6538 2.6538 2.6538
2019-11-16 2.7945 8.8175 DLT 2.7945 2.6538 2.9352 2.6538
2019-11-15 2.9099 0.0000 DLT 2.9099 2.9099 2.9099 2.9099
2019-11-14 2.5055 0.6507 DLT 2.5055 2.1010 2.9099 2.9099
2019-11-13 2.8264 3.1986 DLT 2.8264 2.8264 2.8264 2.8264
2019-11-12 2.7607 38.5433 DLT 2.7607 2.7049 2.8164 2.8164
2019-11-11 2.1220 59.9215 DLT 2.1220 2.1010 2.1430 2.1010
2019-11-10 2.1010 1.3637 DLT 2.1010 2.1010 2.1010 2.1010
2019-11-09 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-11-08 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-11-07 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-11-06 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-11-05 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-11-04 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-11-03 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-11-02 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-11-01 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-10-31 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-10-30 2.5903 0.0000 DLT 2.5903 2.5903 2.5903 2.5903
2019-10-29 2.3456 3.9825 DLT 2.3456 2.1010 2.5903 2.5903
2019-10-28 2.5444 0.0000 DLT 2.5444 2.5444 2.5444 2.5444
2019-10-27 2.5444 0.0000 DLT 2.5444 2.5444 2.5444 2.5444
2019-10-26 2.5444 0.0000 DLT 2.5444 2.5444 2.5444 2.5444
2019-10-25 2.5444 0.0000 DLT 2.5444 2.5444 2.5444 2.5444
2019-10-24 2.5444 0.0000 DLT 2.5444 2.5444 2.5444 2.5444
2019-10-23 2.5444 15.3179 DLT 2.5444 2.5444 2.5444 2.5444
2019-10-22 2.7049 4.0600 DLT 2.7049 2.7049 2.7049 2.7049
2019-10-21 2.6929 0.0000 DLT 2.6929 2.6929 2.6929 2.6929
2019-10-20 2.6929 0.0000 DLT 2.6929 2.6929 2.6929 2.6929
2019-10-19 2.6929 0.0000 DLT 2.6929 2.6929 2.6929 2.6929