Identifier on Yobit: dlt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-13 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-12 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-11 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-10 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-09 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-08 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-07 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-06 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-05 |
0.0009 ETH |
0.0000 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-04 |
0.0009 ETH |
8.5302 DLT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-03 |
0.0014 ETH |
0.0000 DLT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-02 |
0.0013 ETH |
126.3109 DLT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-01 |
0.0007 ETH |
4,545.4545 DLT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |