Identifier on Yobit: dlt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
2.9688 DOGE |
0.0000 DLT |
2.9688 DOGE |
2.9688 DOGE |
2.9688 DOGE |
2.9688 DOGE |
| 2021-03-25 |
2.9688 DOGE |
0.0000 DLT |
2.9688 DOGE |
2.9688 DOGE |
2.9688 DOGE |
2.9688 DOGE |
| 2021-03-24 |
2.9688 DOGE |
0.0000 DLT |
2.9688 DOGE |
2.9688 DOGE |
2.9688 DOGE |
2.9688 DOGE |
| 2021-03-23 |
2.9688 DOGE |
0.0000 DLT |
2.9688 DOGE |
2.9688 DOGE |
2.9688 DOGE |
2.9688 DOGE |
| 2021-03-22 |
2.9810 DOGE |
140.9978 DLT |
2.9810 DOGE |
2.9688 DOGE |
2.9933 DOGE |
2.9688 DOGE |
| 2021-03-21 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-20 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-19 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-18 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-17 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-16 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-15 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-14 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-13 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-12 |
2.2636 DOGE |
0.0000 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-11 |
2.2636 DOGE |
39.1238 DLT |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
2.2636 DOGE |
| 2021-03-10 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-03-09 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-03-08 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-03-07 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-03-06 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-03-05 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-03-04 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-03-03 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-03-02 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-03-01 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-02-28 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-02-27 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-02-26 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-02-25 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-02-24 |
2.1596 DOGE |
0.0000 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-02-23 |
2.1596 DOGE |
6.0673 DLT |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
| 2021-02-22 |
2.1322 DOGE |
0.0000 DLT |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
| 2021-02-21 |
2.1322 DOGE |
0.0000 DLT |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
| 2021-02-20 |
2.1322 DOGE |
0.0000 DLT |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
| 2021-02-19 |
2.1322 DOGE |
0.0000 DLT |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
| 2021-02-18 |
2.1322 DOGE |
0.0000 DLT |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
| 2021-02-17 |
2.1322 DOGE |
0.0000 DLT |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
| 2021-02-16 |
2.1322 DOGE |
0.0000 DLT |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
2.1322 DOGE |
| 2021-02-15 |
2.1338 DOGE |
21.0983 DLT |
2.1338 DOGE |
2.1322 DOGE |
2.1354 DOGE |
2.1322 DOGE |
| 2021-02-14 |
2.0030 DOGE |
147.4865 DLT |
2.0030 DOGE |
2.0030 DOGE |
2.0030 DOGE |
2.0030 DOGE |
| 2021-02-13 |
2.0030 DOGE |
20.1059 DLT |
2.0030 DOGE |
2.0030 DOGE |
2.0030 DOGE |
2.0030 DOGE |
| 2021-02-12 |
1.8087 DOGE |
17.8827 DLT |
1.8087 DOGE |
1.6144 DOGE |
2.0030 DOGE |
2.0030 DOGE |
| 2021-02-11 |
1.1992 DOGE |
0.0000 DLT |
1.1992 DOGE |
1.1992 DOGE |
1.1992 DOGE |
1.1992 DOGE |
| 2021-02-10 |
1.1992 DOGE |
0.0000 DLT |
1.1992 DOGE |
1.1992 DOGE |
1.1992 DOGE |
1.1992 DOGE |
| 2021-02-09 |
1.2563 DOGE |
7.2528 DLT |
1.2563 DOGE |
1.1992 DOGE |
1.3135 DOGE |
1.1992 DOGE |
| 2021-02-08 |
1.3930 DOGE |
8.3365 DLT |
1.3930 DOGE |
1.3135 DOGE |
1.4725 DOGE |
1.3135 DOGE |
| 2021-02-07 |
1.4725 DOGE |
9.5822 DLT |
1.4725 DOGE |
1.4725 DOGE |
1.4725 DOGE |
1.4725 DOGE |
| 2021-02-06 |
1.7764 DOGE |
0.0000 DLT |
1.7764 DOGE |
1.7764 DOGE |
1.7764 DOGE |
1.7764 DOGE |
| 2021-02-05 |
1.7764 DOGE |
0.0000 DLT |
1.7764 DOGE |
1.7764 DOGE |
1.7764 DOGE |
1.7764 DOGE |